Indicators

Bank of Nova Scotia (TSX: BNS )

73.54 -0.28 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	73.75	74.24	73.51	73.54	18,511,972	-0.28(-0.38%)
Sep 26, 2024	73.33	74.25	73.18	73.82	4,665,373	+1.12(+1.54%)
Sep 25, 2024	72.90	73.02	72.60	72.70	3,081,970	-0.20(-0.27%)
Sep 24, 2024	73.01	73.06	72.71	72.90	4,641,908	+0.04(+0.05%)
Sep 23, 2024	73.60	73.65	72.52	72.86	4,193,658	-0.49(-0.67%)
Sep 20, 2024	72.38	73.53	72.15	73.35	11,211,237	+1.34(+1.86%)
Sep 19, 2024	72.00	72.38	71.78	72.01	6,434,609	+0.55(+0.77%)
Sep 18, 2024	71.40	71.69	71.06	71.46	3,512,215	-0.03(-0.04%)
Sep 17, 2024	71.70	72.01	71.41	71.49	10,886,090	-0.04(-0.06%)
Sep 16, 2024	70.80	71.65	70.75	71.53	3,248,243	+0.81(+1.15%)
Sep 13, 2024	70.23	70.82	70.15	70.72	4,275,522	+0.48(+0.68%)
Sep 12, 2024	70.28	70.55	69.82	70.24	4,016,046	+0.02(+0.03%)
Sep 11, 2024	69.78	70.28	69.39	70.22	3,356,862	+0.24(+0.34%)
Sep 10, 2024	69.60	70.00	69.24	69.98	6,088,047	+0.41(+0.59%)
Sep 09, 2024	68.95	69.63	68.81	69.57	5,674,080	+1.06(+1.55%)
Sep 06, 2024	68.73	69.07	67.97	68.51	3,184,342	+0.09(+0.13%)
Sep 05, 2024	68.68	69.17	68.14	68.42	2,532,206	-0.27(-0.39%)
Sep 04, 2024	67.60	68.88	67.58	68.69	4,316,179	+0.89(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.