Indicators

(OP: PMETF )

2.480 -0.140 (-5.34%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.370	2.540	2.370	2.480	28,455	-0.14(-5.34%)
Sep 19, 2024	2.610	2.660	2.585	2.620	19,807	+0.12(+4.80%)
Sep 18, 2024	2.870	2.870	2.470	2.500	48,918	-0.30(-10.70%)
Sep 17, 2024	2.640	2.800	2.640	2.800	4,456	+0.20(+7.55%)
Sep 16, 2024	2.600	2.672	2.530	2.603	17,964	+0.02(+0.91%)
Sep 13, 2024	2.682	2.690	2.579	2.579	21,975	-0.21(-7.46%)
Sep 12, 2024	2.715	2.823	2.640	2.788	21,805	+0.19(+7.50%)
Sep 11, 2024	2.330	2.619	2.326	2.593	52,145	+0.28(+12.25%)
Sep 10, 2024	2.297	2.341	2.290	2.310	31,686	-0.04(-1.70%)
Sep 09, 2024	1.750	2.550	1.750	2.350	75,966	-0.14(-5.62%)
Sep 06, 2024	2.520	2.610	2.460	2.490	80,309	-0.15(-5.68%)
Sep 05, 2024	2.663	2.663	2.640	2.640	15,376	-0.15(-5.38%)
Sep 04, 2024	2.650	2.830	2.650	2.790	6,570	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.