Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.621 4.734 4.569 4.697 4,442,197 +0.08(+1.63%)
Nov 29, 2018 4.621 4.690 4.561 4.621 2,609,573 -0.01(-0.16%)
Nov 28, 2018 4.506 4.636 4.477 4.629 3,201,362 +0.12(+2.72%)
Nov 27, 2018 4.412 4.531 4.383 4.506 2,202,362 +0.10(+2.30%)
Nov 26, 2018 4.564 4.571 4.390 4.405 3,360,749 -0.14(-3.17%)
Nov 23, 2018 4.585 4.593 4.477 4.549 952,778 -0.03(-0.63%)
Nov 21, 2018 4.578 4.578 4.578 0 +0.06(+1.44%)
Nov 20, 2018 4.556 4.564 4.470 4.513 3,316,634 -0.07(-1.57%)
Nov 19, 2018 4.629 4.694 4.520 4.585 3,859,294 +0.11(+2.42%)
Nov 16, 2018 4.361 4.513 4.188 4.477 5,370,733 +0.07(+1.64%)
Nov 15, 2018 4.694 4.743 4.390 4.405 5,433,473 -0.32(-6.87%)
Nov 14, 2018 4.838 4.874 4.723 4.730 2,586,410 -0.08(-1.65%)
Nov 13, 2018 4.946 4.997 4.802 4.809 2,444,064 -0.14(-2.92%)
Nov 12, 2018 4.932 5.026 4.917 4.954 1,962,421 +0.04(+0.73%)
Nov 09, 2018 4.896 4.975 4.889 4.917 1,160,783 +0.01(+0.29%)
Nov 08, 2018 4.874 4.917 4.809 4.903 1,234,649 +0.03(+0.59%)
Nov 07, 2018 4.831 4.896 4.788 4.874 1,512,754 +0.07(+1.50%)
Nov 06, 2018 4.845 4.881 4.773 4.802 2,424,508 -0.04(-0.75%)
Nov 05, 2018 4.686 4.889 4.665 4.838 2,260,212 +0.17(+3.72%)
Nov 02, 2018 4.708 4.751 4.546 4.665 2,825,513 -0.04(-0.77%)
Nov 01, 2018 4.650 4.715 4.600 4.701 3,016,270 +0.08(+1.72%)
Oct 31, 2018 4.903 4.946 4.614 4.621 4,382,792 -0.25(-5.19%)
Oct 30, 2018 4.867 4.954 4.773 4.874 4,166,914 +0.01(+0.15%)
Oct 29, 2018 4.751 4.961 4.737 4.867 3,637,254 +0.14(+3.06%)
Oct 26, 2018 4.795 4.845 4.618 4.723 5,305,506 -0.10(-2.10%)
Oct 25, 2018 4.463 4.896 4.448 4.824 6,824,768 +0.39(+8.79%)
Oct 24, 2018 4.549 4.636 4.398 4.434 5,043,586 -0.12(-2.54%)
Oct 23, 2018 4.621 4.639 4.484 4.549 3,493,402 -0.09(-1.87%)
Oct 22, 2018 4.701 4.766 4.629 4.636 2,678,287 -0.04(-0.93%)
Oct 19, 2018 4.686 4.802 4.672 4.679 2,645,621 -0.01(-0.31%)
Oct 18, 2018 4.679 4.737 4.632 4.694 2,935,983 +0.04(+0.93%)
Oct 17, 2018 4.665 4.748 4.637 4.650 2,369,296 -0.04(-0.77%)
Oct 16, 2018 4.665 4.744 4.477 4.686 3,295,324 +0.04(+0.78%)
Oct 15, 2018 4.564 4.737 4.564 4.650 2,909,624 +0.10(+2.22%)
Oct 12, 2018 4.751 4.751 4.542 4.549 2,354,110 -0.14(-2.93%)
Oct 11, 2018 4.686 4.773 4.661 4.686 3,748,631 -0.01(-0.15%)
Oct 10, 2018 4.759 4.845 4.672 4.694 5,431,733 -0.19(-3.99%)
Oct 09, 2018 4.896 4.961 4.853 4.889 1,898,418 -0.01(-0.15%)
Oct 08, 2018 4.766 4.954 4.759 4.896 2,499,393 +0.16(+3.35%)
Oct 05, 2018 4.643 4.809 4.643 4.737 3,965,385 +0.06(+1.39%)
Oct 04, 2018 4.903 4.910 4.650 4.672 5,211,250 -0.25(-4.99%)
Oct 03, 2018 5.033 5.073 4.885 4.917 2,285,847 -0.12(-2.30%)
Oct 02, 2018 5.062 5.131 4.968 5.033 3,369,004 -0.01(-0.29%)
Oct 01, 2018 5.293 5.322 5.015 5.047 3,997,400 -0.22(-4.25%)
Sep 28, 2018 5.322 5.351 5.228 5.271 2,414,766 -0.04(-0.82%)
Sep 27, 2018 5.315 5.387 5.271 5.315 1,412,518 +0.02(+0.41%)
Sep 26, 2018 5.307 5.351 5.250 5.293 1,763,249 -0.01(-0.14%)
Sep 25, 2018 5.214 5.315 5.199 5.300 1,728,365 +0.10(+1.94%)
Sep 24, 2018 5.344 5.372 5.163 5.199 1,966,833 -0.14(-2.70%)
Sep 21, 2018 5.300 5.387 5.286 5.344 5,105,672 +0.08(+1.51%)
Sep 20, 2018 5.112 5.264 5.076 5.264 2,935,538 +0.16(+3.11%)
Sep 19, 2018 5.372 5.380 5.105 5.105 4,324,886 -0.27(-4.97%)
Sep 18, 2018 5.394 5.427 5.300 5.372 1,818,975 -0.01(-0.13%)
Sep 17, 2018 5.344 5.430 5.325 5.380 1,905,487 +0.05(+0.95%)
Sep 14, 2018 5.387 5.387 5.257 5.329 2,318,103 -0.08(-1.47%)
Sep 13, 2018 5.459 5.459 5.329 5.409 2,396,465 -0.01(-0.27%)
Sep 12, 2018 5.401 5.445 5.344 5.423 1,977,056 +0.02(+0.40%)
Sep 11, 2018 5.416 5.423 5.271 5.401 1,754,351 -0.04(-0.66%)
Sep 10, 2018 5.488 5.517 5.416 5.437 1,685,615 -0.04(-0.66%)
Sep 07, 2018 5.437 5.488 5.423 5.474 1,669,162 +0.01(+0.13%)
Sep 06, 2018 5.538 5.567 5.423 5.466 2,493,438 -0.05(-0.92%)
Sep 05, 2018 5.401 5.546 5.344 5.517 2,101,490 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.