Indicators

Waters Corp (NY: WAT )

357.33 +1.65 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	344.57	356.02	342.20	355.68	465,243	+15.68(+4.61%)
Sep 25, 2024	344.08	344.08	337.72	340.00	553,891	-3.84(-1.12%)
Sep 24, 2024	342.47	350.24	340.73	343.84	419,725	+4.13(+1.22%)
Sep 23, 2024	338.37	340.51	333.87	339.71	258,906	+3.15(+0.94%)
Sep 20, 2024	334.83	337.49	327.93	336.56	610,142	-1.89(-0.56%)
Sep 19, 2024	340.53	342.65	337.20	338.45	283,007	+5.08(+1.52%)
Sep 18, 2024	329.61	339.99	327.55	333.37	284,559	+4.40(+1.34%)
Sep 17, 2024	330.65	331.32	325.02	328.97	269,458	+0.32(+0.10%)
Sep 16, 2024	328.61	331.55	325.40	328.65	267,961	+2.79(+0.86%)
Sep 13, 2024	322.70	327.96	322.70	325.86	292,903	+3.78(+1.17%)
Sep 12, 2024	326.63	327.15	314.84	322.08	372,660	-4.65(-1.42%)
Sep 11, 2024	327.66	327.77	320.87	326.73	350,249	-1.43(-0.44%)
Sep 10, 2024	331.89	331.89	324.05	328.16	369,876	-3.94(-1.19%)
Sep 09, 2024	332.46	334.01	330.17	332.10	346,980	+3.26(+0.99%)
Sep 06, 2024	331.37	334.94	327.30	328.84	337,809	-2.47(-0.75%)
Sep 05, 2024	333.07	333.14	325.74	331.31	301,310	-0.25(-0.08%)
Sep 04, 2024	339.46	341.05	329.76	331.56	355,816	-8.19(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.