Indicators

Rocket Companies Inc Cl A (NY: RKT )

19.19 -1.23 (-6.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	20.82	21.09	19.14	19.19	7,361,907	-1.23(-6.02%)
Sep 18, 2024	20.77	21.38	20.24	20.42	4,538,166	-0.25(-1.21%)
Sep 17, 2024	20.41	20.82	20.17	20.67	2,801,281	+0.30(+1.47%)
Sep 16, 2024	19.82	20.48	19.71	20.37	3,357,643	+0.75(+3.82%)
Sep 13, 2024	18.85	20.20	18.84	19.62	5,755,309	+0.87(+4.64%)
Sep 12, 2024	18.76	19.01	18.38	18.75	2,412,536	+0.29(+1.57%)
Sep 11, 2024	18.75	18.84	18.33	18.46	2,921,343	-0.40(-2.12%)
Sep 10, 2024	19.24	19.24	18.68	18.86	2,832,874	-0.24(-1.26%)
Sep 09, 2024	19.17	19.56	18.89	19.10	4,176,357	-0.21(-1.09%)
Sep 06, 2024	19.66	20.14	19.27	19.31	2,930,365	-0.47(-2.38%)
Sep 05, 2024	20.28	20.71	19.66	19.78	2,759,544	-0.41(-2.03%)
Sep 04, 2024	19.70	20.64	19.65	20.19	4,430,990	+0.59(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.