Indicators

Rio Tinto Plc ADR (NY: RIO )

63.57 -1.61 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	64.30	64.49	63.55	63.57	2,044,915	-1.61(-2.47%)
Sep 19, 2024	65.50	65.50	64.64	65.18	5,144,578	+2.27(+3.61%)
Sep 18, 2024	63.32	63.88	62.84	62.91	2,082,482	-0.01(-0.02%)
Sep 17, 2024	63.50	63.58	62.78	62.92	1,868,338	-0.27(-0.43%)
Sep 16, 2024	62.93	63.25	62.80	63.19	1,845,392	+0.64(+1.02%)
Sep 13, 2024	62.62	62.79	62.48	62.55	2,033,970	+0.64(+1.03%)
Sep 12, 2024	61.67	62.08	61.52	61.91	2,776,370	+0.70(+1.14%)
Sep 11, 2024	60.74	61.31	60.20	61.21	2,532,294	+1.44(+2.41%)
Sep 10, 2024	59.82	59.82	59.40	59.77	2,092,188	-0.24(-0.40%)
Sep 09, 2024	60.07	60.46	59.99	60.01	2,379,132	+0.30(+0.50%)
Sep 06, 2024	60.09	60.19	59.35	59.71	3,387,793	-0.68(-1.13%)
Sep 05, 2024	60.53	60.86	60.37	60.39	2,035,160	+0.30(+0.50%)
Sep 04, 2024	60.13	60.58	60.05	60.09	2,096,487	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.