Indicators

Hermitage Offshore Services Ltd (NY: PSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.4300	0.4300		0	+0.00(+0.00%)
Sep 22, 2020	0.3600	0.5500	0.3500	0.4800	56,133,868	+0.12(+35.06%)
Sep 21, 2020	0.3549	0.3976	0.3200	0.3554	7,666,666	+0.02(+4.53%)
Sep 18, 2020	0.3500	0.3500	0.3270	0.3400	3,879,600	+0.01(+4.01%)
Sep 17, 2020	0.3006	0.3698	0.2888	0.3269	6,944,162	+0.03(+8.97%)
Sep 16, 2020	0.3000	0.3100	0.2900	0.3000	4,382,057	+0.01(+3.45%)
Sep 15, 2020	0.3000	0.3100	0.2800	0.2900	5,736,391	-0.03(-8.23%)
Sep 14, 2020	0.3000	0.3289	0.2912	0.3160	4,257,026	+0.00(+0.03%)
Sep 11, 2020	0.3390	0.3390	0.3003	0.3159	3,835,100	-0.02(-7.09%)
Sep 10, 2020	0.3800	0.3999	0.3000	0.3400	9,453,688	-0.02(-6.82%)
Sep 09, 2020	0.3960	0.4988	0.3410	0.3649	19,650,404	+0.00(+1.36%)
Sep 08, 2020	0.5500	0.5800	0.3600	0.3600	10,037,937	-0.28(-43.74%)
Sep 04, 2020	0.6900	0.7098	0.6000	0.6399	2,546,000	-0.07(-10.21%)
Sep 03, 2020	0.7200	0.7899	0.6305	0.7127	6,605,095	-0.05(-7.03%)
Sep 02, 2020	0.8591	0.9999	0.6800	0.7666	41,031,352	+0.17(+27.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.