Indicators

Paysafe Ltd (NY: PSFE )

22.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.27	22.42	22.09	22.21	317,199	-0.35(-1.55%)
Sep 19, 2024	23.17	23.17	22.27	22.56	162,284	+0.02(+0.09%)
Sep 18, 2024	22.82	23.50	22.53	22.54	172,501	-0.28(-1.23%)
Sep 17, 2024	23.03	23.11	22.64	22.82	186,570	-0.05(-0.22%)
Sep 16, 2024	22.69	22.89	22.52	22.87	150,993	+0.20(+0.88%)
Sep 13, 2024	22.64	23.24	22.49	22.67	209,182	+0.28(+1.25%)
Sep 12, 2024	21.88	22.64	21.88	22.39	194,272	+0.41(+1.87%)
Sep 11, 2024	21.64	22.03	21.26	21.98	178,081	+0.14(+0.64%)
Sep 10, 2024	21.45	22.00	21.16	21.84	215,054	+0.39(+1.82%)
Sep 09, 2024	21.52	21.94	21.39	21.45	198,284	+0.11(+0.52%)
Sep 06, 2024	22.03	22.17	21.11	21.34	175,034	-0.65(-2.96%)
Sep 05, 2024	21.87	22.05	21.64	21.99	129,498	+0.31(+1.43%)
Sep 04, 2024	22.07	22.31	21.61	21.68	148,742	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.