Indicators

Pinterest Inc (NY: PINS )

32.48 -0.24 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	32.51	32.83	32.20	32.72	10,991,822	+0.57(+1.77%)
Sep 25, 2024	31.99	32.32	31.50	32.15	8,856,903	+0.50(+1.58%)
Sep 24, 2024	31.27	31.86	30.64	31.65	9,064,013	+1.19(+3.91%)
Sep 23, 2024	30.92	31.00	30.40	30.46	6,177,920	+0.08(+0.26%)
Sep 20, 2024	30.40	30.52	30.05	30.38	7,614,505	-0.14(-0.46%)
Sep 19, 2024	30.50	30.87	30.27	30.52	8,101,747	+0.63(+2.11%)
Sep 18, 2024	29.42	30.32	29.38	29.89	6,690,274	+0.53(+1.81%)
Sep 17, 2024	29.29	29.43	28.86	29.36	11,108,342	+0.47(+1.63%)
Sep 16, 2024	28.83	29.14	28.62	28.89	7,802,061	+0.03(+0.10%)
Sep 13, 2024	29.35	29.38	28.55	28.86	9,374,324	-0.45(-1.54%)
Sep 12, 2024	29.55	29.73	29.26	29.31	8,063,093	+0.09(+0.31%)
Sep 11, 2024	29.05	29.93	28.50	29.22	11,291,597	+0.10(+0.34%)
Sep 10, 2024	29.49	29.62	28.90	29.12	4,667,514	-0.29(-0.99%)
Sep 09, 2024	29.51	29.97	28.98	29.41	6,432,759	+0.16(+0.55%)
Sep 06, 2024	30.60	30.63	29.04	29.25	11,348,967	-1.56(-5.06%)
Sep 05, 2024	30.91	31.59	30.70	30.81	6,142,516	-0.02(-0.06%)
Sep 04, 2024	31.09	31.28	30.48	30.83	6,244,725	-0.48(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.