Indicators

(NY: NOTE )

1.200 +0.030 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.200	1.240	1.190	1.200	262,358	+0.03(+2.56%)
Sep 18, 2024	1.230	1.237	1.160	1.170	362,749	-0.04(-3.31%)
Sep 17, 2024	1.200	1.250	1.190	1.210	229,058	-0.05(-3.97%)
Sep 16, 2024	1.280	1.280	1.230	1.260	174,399	-0.01(-0.79%)
Sep 13, 2024	1.270	1.300	1.249	1.270	211,116	-0.01(-0.78%)
Sep 12, 2024	1.280	1.305	1.250	1.280	228,868	+0.03(+2.40%)
Sep 11, 2024	1.210	1.280	1.190	1.250	252,728	+0.02(+1.63%)
Sep 10, 2024	1.170	1.260	1.170	1.230	262,230	+0.04(+3.36%)
Sep 09, 2024	1.180	1.205	1.140	1.190	240,402	+0.00(+0.00%)
Sep 06, 2024	1.260	1.260	1.170	1.190	312,468	-0.07(-5.56%)
Sep 05, 2024	1.250	1.290	1.230	1.260	210,687	+0.00(+0.00%)
Sep 04, 2024	1.250	1.320	1.240	1.260	456,137	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.