Indicators

Darling International Inc (NY: DAR )

36.75 -0.35 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	36.96	37.10	36.05	36.75	2,699,131	-0.35(-0.94%)
Sep 19, 2024	36.85	37.26	36.50	37.10	2,091,328	+1.17(+3.26%)
Sep 18, 2024	35.51	37.12	35.48	35.93	1,244,094	+0.47(+1.33%)
Sep 17, 2024	35.64	36.22	35.14	35.46	1,255,355	+0.12(+0.34%)
Sep 16, 2024	35.51	35.64	34.87	35.34	1,070,950	+0.13(+0.37%)
Sep 13, 2024	34.48	35.90	34.31	35.21	1,298,222	+0.98(+2.86%)
Sep 12, 2024	34.20	34.57	33.68	34.23	3,318,269	-0.16(-0.47%)
Sep 11, 2024	33.79	34.50	32.67	34.39	3,013,367	+0.40(+1.18%)
Sep 10, 2024	35.27	35.56	33.76	33.99	2,826,276	-1.25(-3.55%)
Sep 09, 2024	36.80	37.10	35.22	35.24	2,552,830	-1.50(-4.08%)
Sep 06, 2024	39.01	39.30	36.47	36.74	2,206,172	-2.30(-5.89%)
Sep 05, 2024	39.84	39.92	39.03	39.04	1,033,007	-0.08(-0.20%)
Sep 04, 2024	40.05	40.44	38.98	39.12	1,633,914	-1.23(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.