Indicators

(NY: BFH )

46.93 -3.90 (-7.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	52.69	53.19	50.70	50.83	1,151,790	-1.64(-3.13%)
Sep 20, 2024	52.85	53.30	52.04	52.47	1,340,782	-0.59(-1.11%)
Sep 19, 2024	53.88	54.36	52.53	53.06	1,284,529	+0.66(+1.26%)
Sep 18, 2024	52.57	54.09	51.76	52.40	1,218,011	+0.13(+0.25%)
Sep 17, 2024	49.77	52.38	49.77	52.27	1,133,575	+2.97(+6.02%)
Sep 16, 2024	48.15	49.66	48.15	49.30	753,482	+1.20(+2.49%)
Sep 13, 2024	47.80	49.21	47.60	48.10	1,238,447	+0.70(+1.48%)
Sep 12, 2024	47.22	48.47	47.11	47.40	1,622,848	+0.63(+1.35%)
Sep 11, 2024	47.47	47.67	45.84	46.77	2,018,989	-1.13(-2.36%)
Sep 10, 2024	52.67	52.75	47.25	47.90	2,728,409	-6.01(-11.15%)
Sep 09, 2024	55.83	56.27	52.45	53.91	2,474,402	-1.61(-2.90%)
Sep 06, 2024	56.93	58.19	55.43	55.52	789,812	-1.20(-2.12%)
Sep 05, 2024	57.52	58.31	56.19	56.72	610,521	-0.08(-0.14%)
Sep 04, 2024	57.84	58.81	56.63	56.80	925,618	-0.71(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.