Indicators

Altice USA Inc Cl A (NY: ATUS )

2.110 -0.080 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.170	2.190	2.080	2.110	2,685,284	-0.08(-3.65%)
Sep 20, 2024	2.280	2.280	2.160	2.190	3,612,648	-0.09(-3.95%)
Sep 19, 2024	2.360	2.510	2.250	2.280	4,872,472	-0.04(-1.72%)
Sep 18, 2024	2.220	2.460	2.170	2.320	4,203,034	+0.10(+4.50%)
Sep 17, 2024	2.210	2.310	2.145	2.220	4,476,539	+0.05(+2.30%)
Sep 16, 2024	2.190	2.235	2.135	2.170	1,445,252	+0.00(+0.00%)
Sep 13, 2024	2.100	2.230	2.095	2.170	3,233,931	+0.10(+4.83%)
Sep 12, 2024	1.960	2.170	1.960	2.070	2,653,427	+0.13(+6.70%)
Sep 11, 2024	1.920	2.000	1.890	1.940	2,344,719	-0.02(-1.02%)
Sep 10, 2024	2.070	2.070	1.875	1.960	3,503,639	-0.09(-4.39%)
Sep 09, 2024	2.200	2.200	1.970	2.050	3,760,472	-0.15(-6.82%)
Sep 06, 2024	2.140	2.220	2.095	2.200	3,189,043	+0.06(+2.80%)
Sep 05, 2024	2.050	2.250	1.980	2.140	7,845,299	+0.10(+4.90%)
Sep 04, 2024	1.750	2.250	1.700	2.040	10,700,795	+0.24(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.