Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5452 5452 5452 5452 0 -0.30(-0.01%)
Nov 29, 2023 5452 5452 5452 5452 0 +0.70(+0.01%)
Nov 28, 2023 5451 5451 5451 5451 0 +2.00(+0.04%)
Nov 27, 2023 5449 5449 5449 5449 0 -11.30(-0.21%)
Nov 24, 2023 5460 5460 5460 5460 0 -3.30(-0.06%)
Nov 22, 2023 5464 5464 5464 5464 0 -5.30(-0.10%)
Nov 21, 2023 5469 5469 5469 5469 0 +2.70(+0.05%)
Nov 20, 2023 5466 5466 5466 5466 0 -11.60(-0.21%)
Nov 17, 2023 5478 5478 5478 5478 0 +5.10(+0.09%)
Nov 16, 2023 5473 5473 5473 5473 0 -0.40(-0.01%)
Nov 15, 2023 5473 5473 5473 5473 0 +0.80(+0.01%)
Nov 14, 2023 5472 5472 5472 5472 0 +1.10(+0.02%)
Nov 13, 2023 5471 5471 5471 5471 0 -9.60(-0.18%)
Nov 10, 2023 5481 5481 5481 5481 0 -1.50(-0.03%)
Nov 09, 2023 5482 5482 5482 5482 0 -1.20(-0.02%)
Nov 08, 2023 5484 5484 5484 5484 0 -0.70(-0.01%)
Nov 07, 2023 5484 5484 5484 5484 0 -3.90(-0.07%)
Nov 06, 2023 5488 5488 5488 5488 0 -24.50(-0.44%)
Nov 03, 2023 5513 5513 5513 5513 0 +18.40(+0.33%)
Nov 02, 2023 5494 5494 5494 5494 0 -0.20(-0.00%)
Nov 01, 2023 5494 5494 5494 5494 0 -0.60(-0.01%)
Oct 31, 2023 5495 5495 5495 5495 0 -0.80(-0.01%)
Oct 30, 2023 5496 5496 5496 5496 0 +4.70(+0.09%)
Oct 27, 2023 5491 5491 5491 5491 0 -0.50(-0.01%)
Oct 26, 2023 5492 5492 5492 5492 0 -0.80(-0.01%)
Oct 25, 2023 5492 5492 5492 5492 0 +2.60(+0.05%)
Oct 24, 2023 5490 5490 5490 5490 0 +1.20(+0.02%)
Oct 23, 2023 5489 5489 5489 5489 0 -18.40(-0.33%)
Oct 20, 2023 5507 5507 5507 5507 0 +15.90(+0.29%)
Oct 19, 2023 5491 5491 5491 5491 0 +0.40(+0.01%)
Oct 18, 2023 5491 5491 5491 5491 0 +0.50(+0.01%)
Oct 17, 2023 5490 5490 5490 5490 0 +0.60(+0.01%)
Oct 16, 2023 5490 5490 5490 5490 0 -10.20(-0.19%)
Oct 13, 2023 5500 5500 5500 5500 0 -2.70(-0.05%)
Oct 12, 2023 5503 5503 5503 5503 0 -0.40(-0.01%)
Oct 11, 2023 5503 5503 5503 5503 0 -0.50(-0.01%)
Oct 10, 2023 5504 5504 5504 5504 0 +0.30(+0.01%)
Oct 09, 2023 5503 5503 5503 5503 0 +4.50(+0.08%)
Oct 06, 2023 5499 5499 5499 5499 0 -12.70(-0.23%)
Oct 05, 2023 5511 5511 5511 5511 0 -1.60(-0.03%)
Oct 04, 2023 5513 5513 5513 5513 0 -2.10(-0.04%)
Oct 03, 2023 5515 5515 5515 5515 0 -3.10(-0.06%)
Oct 02, 2023 5518 5518 5518 5518 0 +3.50(+0.06%)
Sep 29, 2023 5515 5515 5515 5515 0 -2.80(-0.05%)
Sep 28, 2023 5518 5518 5518 5518 0 -1.70(-0.03%)
Sep 27, 2023 5519 5519 5519 5519 0 +0.90(+0.02%)
Sep 26, 2023 5518 5518 5518 5518 0 +2.80(+0.05%)
Sep 25, 2023 5516 5516 5516 5516 0 -6.30(-0.11%)
Sep 22, 2023 5522 5522 5522 5522 0 +46.00(+0.84%)
Sep 21, 2023 5476 5476 5476 5476 0 +0.90(+0.02%)
Sep 20, 2023 5475 5475 5475 5475 0 +3.00(+0.05%)
Sep 19, 2023 5472 5472 5472 5472 0 +2.60(+0.05%)
Sep 18, 2023 5469 5469 5469 5469 0 +7.00(+0.13%)
Sep 15, 2023 5462 5462 5462 5462 0 +4.50(+0.08%)
Sep 14, 2023 5458 5458 5458 5458 0 +2.90(+0.05%)
Sep 13, 2023 5455 5455 5455 5455 0 +3.90(+0.07%)
Sep 12, 2023 5451 5451 5451 5451 0 +1.90(+0.03%)
Sep 11, 2023 5449 5449 5449 5449 0 -21.40(-0.39%)
Sep 08, 2023 5470 5470 5470 5470 0 +2.60(+0.05%)
Sep 07, 2023 5468 5468 5468 5468 0 -2.00(-0.04%)
Sep 06, 2023 5470 5470 5470 5470 0 -1.80(-0.03%)
Sep 05, 2023 5472 5472 5472 5472 0 -12.30(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.