Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

76.00 +0.28 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.37	68.45	68.27	68.27	26,051	-0.12(-0.18%)
Nov 29, 2017	68.53	68.53	68.25	68.39	19,245	-0.14(-0.20%)
Nov 28, 2017	68.63	68.63	68.53	68.53	5,656	+0.00(+0.00%)
Nov 27, 2017	68.59	68.59	68.44	68.53	31,184	-0.03(-0.05%)
Nov 24, 2017	68.59	68.61	68.49	68.56	8,791	-0.02(-0.04%)
Nov 22, 2017	68.49	68.59	68.42	68.58	18,007	+0.27(+0.39%)
Nov 21, 2017	68.30	68.44	68.30	68.32	7,651	+0.16(+0.24%)
Nov 20, 2017	68.36	68.37	68.12	68.16	43,085	-0.08(-0.11%)
Nov 17, 2017	68.30	68.30	68.18	68.23	14,857	+0.18(+0.26%)
Nov 16, 2017	68.16	68.22	68.05	68.05	35,046	-0.15(-0.22%)
Nov 15, 2017	68.33	68.33	68.02	68.20	37,285	+0.18(+0.27%)
Nov 14, 2017	68.05	68.10	67.98	68.02	72,148	+0.01(+0.01%)
Nov 13, 2017	68.28	68.28	67.98	68.01	25,288	-0.02(-0.03%)
Nov 10, 2017	68.31	68.31	68.03	68.03	45,052	-0.29(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.