Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

31.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.188 5.251 5.183 5.196 23,424 -0.00(-0.05%)
Nov 27, 2015 5.198 5.198 5.193 5.198 2,570 +0.11(+2.06%)
Nov 25, 2015 5.093 5.093 5.093 5.093 380 -0.08(-1.52%)
Nov 23, 2015 5.172 5.172 5.172 5.172 15 +0.06(+1.13%)
Nov 20, 2015 5.114 5.114 5.114 5.114 190 +0.16(+3.18%)
Nov 18, 2015 4.696 4.957 4.957 4.957 19,548 -0.16(-3.06%)
Nov 17, 2015 5.322 5.324 5.113 5.113 51,927 -0.19(-3.54%)
Nov 16, 2015 5.218 5.484 5.218 5.301 151,256 +0.24(+4.74%)
Nov 10, 2015 5.093 5.061 5.061 5.061 21,848 -0.05(-0.95%)
Nov 09, 2015 5.110 5.110 5.110 5.110 584 -0.03(-0.58%)
Nov 06, 2015 5.140 5.140 5.140 5.140 574 +0.00(+0.00%)
Nov 05, 2015 5.140 5.140 5.140 5.140 2,111 -0.01(-0.28%)
Nov 04, 2015 5.159 5.159 5.140 5.154 2,257 +0.01(+0.28%)
Nov 03, 2015 5.140 5.140 5.140 5.140 1,054 +0.05(+1.03%)
Oct 30, 2015 5.218 5.087 5.087 5.087 958 -0.05(-1.02%)
Oct 28, 2015 5.140 5.140 5.140 5.140 383 +0.05(+1.03%)
Oct 23, 2015 5.087 5.087 5.087 5.087 766 -0.13(-2.50%)
Oct 21, 2015 5.218 5.218 5.218 5.218 191 +0.00(+0.00%)
Oct 19, 2015 5.218 5.218 5.218 5.218 86 +0.04(+0.81%)
Oct 13, 2015 5.176 5.176 5.176 5.176 2,108 +0.14(+2.69%)
Oct 09, 2015 5.040 5.040 5.040 5.040 191 -0.00(-0.04%)
Oct 06, 2015 5.040 5.042 5.042 5.042 191 -0.02(-0.48%)
Oct 05, 2015 5.067 5.067 5.067 5.067 191 -0.02(-0.44%)
Sep 28, 2015 5.087 5.089 5.089 5.089 191 -0.13(-2.47%)
Sep 21, 2015 5.207 5.218 5.218 5.218 1,533 +0.03(+0.52%)
Sep 17, 2015 5.192 5.191 5.191 5.191 1,149 -0.03(-0.51%)
Sep 11, 2015 5.218 5.218 5.218 5.218 1,533 +0.18(+3.52%)
Sep 10, 2015 5.040 5.040 5.040 5.040 199 -0.17(-3.30%)
Sep 04, 2015 5.213 5.213 5.213 5.213 191 +0.13(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.