Indicators

Monopar Therapeutics Inc (NQ: MNPR )

4.540 +0.040 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.380	4.600	4.200	4.540	96,017	+0.04(+0.89%)
Sep 19, 2024	3.900	4.610	3.900	4.500	247,808	+0.56(+14.21%)
Sep 18, 2024	4.140	4.190	3.910	3.940	98,021	-0.22(-5.29%)
Sep 17, 2024	4.150	4.570	4.146	4.160	197,462	-0.03(-0.72%)
Sep 16, 2024	3.910	4.430	3.650	4.190	406,546	+0.33(+8.55%)
Sep 13, 2024	3.950	3.950	3.330	3.860	866,277	-0.09(-2.28%)
Sep 12, 2024	5.150	5.441	3.170	3.950	40,987,768	+1.55(+64.58%)
Sep 11, 2024	2.400	2.480	2.400	2.400	5,278	-0.05(-2.04%)
Sep 10, 2024	2.410	2.450	2.336	2.450	11,643	+0.05(+2.08%)
Sep 09, 2024	2.400	2.470	2.320	2.400	13,260	+0.01(+0.42%)
Sep 06, 2024	2.420	2.449	2.290	2.390	7,867	-0.04(-1.65%)
Sep 05, 2024	2.440	2.440	2.340	2.430	5,629	-0.01(-0.41%)
Sep 04, 2024	2.440	2.480	2.340	2.440	11,356	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.