Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

233.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	243.47	244.22	233.00	233.49	530,021	-8.76(-3.62%)
Sep 19, 2024	238.11	248.19	233.50	242.25	288,405	+9.09(+3.90%)
Sep 18, 2024	233.76	239.53	230.72	233.16	203,672	-0.20(-0.09%)
Sep 17, 2024	235.35	240.04	232.40	233.36	179,932	-0.03(-0.01%)
Sep 16, 2024	241.56	241.62	232.41	233.39	195,897	-8.41(-3.48%)
Sep 13, 2024	235.32	245.75	235.32	241.80	195,775	+7.04(+3.00%)
Sep 12, 2024	230.20	238.41	230.02	234.76	112,238	+1.76(+0.76%)
Sep 11, 2024	235.36	236.11	230.56	233.00	195,648	-2.69(-1.14%)
Sep 10, 2024	239.03	239.03	232.00	235.69	201,166	-3.00(-1.26%)
Sep 09, 2024	244.78	247.60	233.81	238.69	257,445	-5.20(-2.13%)
Sep 06, 2024	249.62	249.62	241.64	243.89	222,463	-2.11(-0.86%)
Sep 05, 2024	246.24	248.55	241.97	246.00	210,781	+0.66(+0.27%)
Sep 04, 2024	236.40	245.59	233.23	245.34	160,987	+8.94(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.