Indicators

Immunome Inc (NQ: IMNM )

14.00 -0.99 (-6.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	15.00	15.40	13.98	14.00	807,223	-0.99(-6.60%)
Sep 20, 2024	15.29	15.51	14.70	14.99	1,948,571	-0.30(-1.96%)
Sep 19, 2024	15.91	16.55	15.05	15.29	1,475,480	-0.21(-1.35%)
Sep 18, 2024	15.42	15.68	14.93	15.50	831,881	+0.10(+0.65%)
Sep 17, 2024	16.00	16.05	15.01	15.40	1,297,441	-0.39(-2.47%)
Sep 16, 2024	16.20	16.73	15.53	15.79	620,969	-0.18(-1.13%)
Sep 13, 2024	15.00	16.07	14.95	15.97	908,322	+1.26(+8.57%)
Sep 12, 2024	14.47	15.09	14.31	14.71	303,562	+0.25(+1.73%)
Sep 11, 2024	14.49	14.70	14.23	14.46	235,910	-0.17(-1.16%)
Sep 10, 2024	14.67	14.96	14.41	14.63	322,466	+0.01(+0.07%)
Sep 09, 2024	13.70	14.73	13.62	14.62	518,122	+1.08(+7.98%)
Sep 06, 2024	14.18	14.38	13.23	13.54	640,712	-0.68(-4.78%)
Sep 05, 2024	14.66	14.67	14.14	14.22	281,490	-0.49(-3.33%)
Sep 04, 2024	13.86	14.87	13.44	14.71	594,514	+0.67(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.