Indicators

FibroBiologics, Inc. - Common Stock (NQ: FBLG )

3.300 +0.140 (+4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.190	3.340	3.050	3.300	2,001,055	+0.14(+4.43%)
Sep 19, 2024	3.430	3.595	3.150	3.160	412,820	-0.08(-2.47%)
Sep 18, 2024	3.240	3.590	3.210	3.240	473,452	-0.03(-0.92%)
Sep 17, 2024	3.230	3.550	3.170	3.270	321,795	+0.02(+0.62%)
Sep 16, 2024	3.200	4.140	3.120	3.250	819,030	-0.01(-0.31%)
Sep 13, 2024	3.130	3.390	2.730	3.260	396,048	+0.10(+3.16%)
Sep 12, 2024	3.390	3.400	2.780	3.160	724,301	-0.26(-7.60%)
Sep 11, 2024	3.900	4.410	3.200	3.420	1,831,906	-0.47(-12.08%)
Sep 10, 2024	2.690	4.270	2.676	3.890	7,179,252	+1.29(+49.62%)
Sep 09, 2024	2.120	2.800	2.120	2.600	790,256	+0.51(+24.40%)
Sep 06, 2024	1.910	2.280	1.800	2.090	501,200	+0.23(+12.37%)
Sep 05, 2024	1.580	1.870	1.530	1.860	373,564	+0.33(+21.57%)
Sep 04, 2024	1.680	1.690	1.490	1.530	162,085	-0.10(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.