Indicators

Global X Disruptive Materials ETF (NQ: DMAT )

13.70 -0.23 (-1.65%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.72	13.75	13.67	13.70	2,749	-0.23(-1.65%)
Sep 19, 2024	13.95	13.95	13.86	13.93	3,431	+0.52(+3.88%)
Sep 18, 2024	13.47	13.53	13.41	13.41	627	-0.08(-0.59%)
Sep 17, 2024	13.41	13.50	13.41	13.49	946	+0.13(+0.97%)
Sep 16, 2024	13.31	13.38	13.31	13.36	494	+0.06(+0.45%)
Sep 13, 2024	13.30	13.30	13.23	13.30	389	+0.18(+1.37%)
Sep 12, 2024	13.02	13.12	13.02	13.12	1,901	+0.11(+0.85%)
Sep 11, 2024	13.01	13.01	12.93	13.01	189	+0.50(+4.00%)
Sep 10, 2024	12.50	12.51	12.45	12.51	1,693	-0.18(-1.42%)
Sep 09, 2024	12.63	12.69	12.61	12.69	1,912	+0.17(+1.36%)
Sep 06, 2024	12.79	12.79	12.28	12.52	8,373	-0.52(-3.99%)
Sep 05, 2024	13.07	13.07	12.96	13.04	4,218	+0.07(+0.54%)
Sep 04, 2024	12.99	13.05	12.97	12.97	3,103	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.