Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.400 -0.230 (-2.67%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.770	8.770	8.360	8.625	14,731	+0.27(+3.17%)
Sep 18, 2024	8.600	9.020	8.300	8.360	23,552	-0.04(-0.48%)
Sep 17, 2024	8.760	9.050	8.350	8.400	12,372	-0.02(-0.24%)
Sep 16, 2024	8.380	9.100	8.230	8.420	40,181	+0.27(+3.31%)
Sep 13, 2024	8.370	8.700	8.060	8.150	16,814	-0.01(-0.12%)
Sep 12, 2024	8.760	8.760	8.100	8.160	18,839	-0.28(-3.32%)
Sep 11, 2024	8.640	8.860	8.250	8.440	17,042	-0.31(-3.54%)
Sep 10, 2024	9.010	9.240	8.750	8.750	15,895	-0.12(-1.35%)
Sep 09, 2024	8.820	9.050	8.660	8.870	11,576	-0.15(-1.66%)
Sep 06, 2024	8.660	9.020	8.650	9.020	9,037	+0.14(+1.63%)
Sep 05, 2024	8.650	9.060	8.650	8.875	6,938	+0.22(+2.60%)
Sep 04, 2024	8.880	8.990	8.600	8.650	16,019	-0.33(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.