Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2018 0.3300 0.3350 0.2700 0.3300 1,317,121 -0.03(-8.33%)
Oct 22, 2018 0.4100 0.4150 0.3200 0.3600 1,645,706 -0.04(-10.00%)
Oct 19, 2018 0.4000 0.4150 0.3900 0.4000 1,030,400 +0.02(+3.90%)
Oct 18, 2018 0.3850 0.4150 0.3800 0.3850 1,413,569 +0.02(+4.05%)
Oct 17, 2018 0.4100 0.4100 0.3550 0.3700 1,146,303 -0.02(-5.13%)
Oct 16, 2018 0.4300 0.4700 0.3500 0.3900 2,722,450 -0.03(-7.14%)
Oct 15, 2018 0.3500 0.4350 0.3400 0.4200 4,191,817 +0.08(+23.53%)
Oct 12, 2018 0.3400 0.3500 0.2700 0.3400 1,371,800 +0.06(+21.43%)
Oct 11, 2018 0.2950 0.2950 0.2600 0.2800 519,669 -0.01(-3.45%)
Oct 10, 2018 0.3150 0.3200 0.2900 0.2900 527,282 -0.02(-4.92%)
Oct 09, 2018 0.3500 0.3650 0.3000 0.3050 2,423,451 -0.02(-6.15%)
Oct 05, 2018 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Oct 04, 2018 0.2300 0.2800 0.2300 0.2600 1,818,767 +0.03(+13.04%)
Oct 03, 2018 0.2300 0.2550 0.2250 0.2300 1,154,832 +0.00(+0.00%)
Oct 02, 2018 0.2200 0.2350 0.2100 0.2300 872,317 +0.02(+6.98%)
Oct 01, 2018 0.2100 0.2200 0.2100 0.2150 774,857 +0.01(+4.88%)
Sep 28, 2018 0.2050 0.2200 0.2050 0.2050 582,000 -0.02(-6.82%)
Sep 27, 2018 0.2300 0.2350 0.2150 0.2200 999,937 +0.01(+2.33%)
Sep 26, 2018 0.2100 0.2750 0.2050 0.2150 6,915,784 +0.01(+4.88%)
Sep 25, 2018 0.2050 0.2100 0.2000 0.2050 685,584 +0.00(+0.00%)
Sep 24, 2018 0.1950 0.2100 0.1900 0.2050 1,107,332 +0.00(+2.50%)
Sep 21, 2018 0.2000 0.2150 0.1900 0.2000 835,800 +0.01(+2.56%)
Sep 20, 2018 0.2000 0.2000 0.1900 0.1950 724,905 -0.01(-4.88%)
Sep 19, 2018 0.2000 0.2200 0.2000 0.2050 776,650 -0.01(-2.38%)
Sep 18, 2018 0.2000 0.2100 0.1900 0.2100 685,160 +0.01(+7.69%)
Sep 17, 2018 0.1950 0.2100 0.1900 0.1950 1,324,067 +0.00(+0.00%)
Sep 14, 2018 0.1950 0.2100 0.1800 0.1950 1,643,400 -0.01(-7.14%)
Sep 13, 2018 0.2000 0.2400 0.1950 0.2100 2,862,793 +0.01(+5.00%)
Sep 12, 2018 0.1850 0.2000 0.1850 0.2000 1,171,651 +0.02(+8.11%)
Sep 11, 2018 0.1800 0.1900 0.1700 0.1850 1,431,318 -0.01(-5.13%)
Sep 10, 2018 0.1850 0.1950 0.1800 0.1950 820,133 -0.01(-2.50%)
Sep 07, 2018 0.2000 0.2000 0.1800 0.2000 737,900 +0.00(+0.00%)
Sep 06, 2018 0.2200 0.2200 0.1950 0.2000 547,308 -0.02(-9.09%)
Sep 05, 2018 0.2200 0.2200 0.2150 0.2200 140,034 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.