Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1096 1110 1075 1091 0 +7.45(+0.69%)
Nov 29, 2007 1078 1097 1064 1084 0 +3.72(+0.34%)
Nov 28, 2007 1061 1090 1050 1080 0 +30.08(+2.87%)
Nov 27, 2007 1037 1059 1025 1050 0 +20.19(+1.96%)
Nov 26, 2007 1054 1065 1025 1030 0 -26.32(-2.49%)
Nov 23, 2007 1051 1064 1041 1056 0 +14.75(+1.42%)
Nov 21, 2007 1048 1063 1030 1041 0 -16.72(-1.58%)
Nov 20, 2007 1062 1081 1036 1058 0 -1.69(-0.16%)
Nov 19, 2007 1067 1080 1047 1060 0 -13.40(-1.25%)
Nov 16, 2007 1078 1088 1055 1073 0 +1.51(+0.14%)
Nov 15, 2007 1077 1095 1058 1072 0 -6.95(-0.64%)
Nov 14, 2007 1094 1106 1069 1079 0 -9.44(-0.87%)
Nov 13, 2007 1066 1095 1056 1088 0 +28.89(+2.73%)
Nov 12, 2007 1069 1090 1048 1059 0 -10.43(-0.98%)
Nov 09, 2007 1073 1093 1052 1070 0 -18.68(-1.72%)
Nov 08, 2007 1094 1113 1057 1088 0 -2.89(-0.26%)
Nov 07, 2007 1111 1124 1085 1091 0 -34.19(-3.04%)
Nov 06, 2007 1117 1138 1096 1125 0 +9.69(+0.87%)
Nov 05, 2007 1112 1130 1091 1116 0 -7.33(-0.65%)
Nov 02, 2007 1130 1141 1101 1123 0 +1.33(+0.12%)
Nov 01, 2007 1145 1156 1112 1122 0 -33.19(-2.87%)
Oct 31, 2007 1146 1163 1130 1155 0 +12.84(+1.12%)
Oct 30, 2007 1139 1157 1126 1142 0 -1.36(-0.12%)
Oct 29, 2007 1139 1157 1125 1143 0 +6.26(+0.55%)
Oct 26, 2007 1137 1153 1118 1137 0 +9.10(+0.81%)
Oct 25, 2007 1128 1148 1104 1128 0 +6.84(+0.61%)
Oct 24, 2007 1127 1138 1097 1121 0 -10.68(-0.94%)
Oct 23, 2007 1120 1143 1106 1132 0 +17.23(+1.55%)
Oct 22, 2007 1095 1123 1084 1115 0 +10.82(+0.98%)
Oct 19, 2007 1125 1135 1098 1104 0 -22.39(-1.99%)
Oct 18, 2007 1124 1138 1110 1126 0 -4.34(-0.38%)
Oct 17, 2007 1134 1145 1112 1130 0 +5.63(+0.50%)
Oct 16, 2007 1129 1143 1111 1125 0 -6.33(-0.56%)
Oct 15, 2007 1142 1153 1118 1131 0 +1.16(+0.10%)
Oct 12, 2007 1125 1142 1112 1130 0 +8.29(+0.74%)
Oct 11, 2007 1128 1155 1107 1122 0 -0.16(-0.01%)
Oct 10, 2007 1118 1133 1105 1122 0 +3.16(+0.28%)
Oct 09, 2007 1109 1125 1097 1119 0 +11.85(+1.07%)
Oct 08, 2007 1104 1118 1093 1107 0 +0.08(+0.01%)
Oct 05, 2007 1100 1117 1087 1107 0 +14.48(+1.33%)
Oct 04, 2007 1094 1104 1081 1092 0 +2.08(+0.19%)
Oct 03, 2007 1090 1106 1078 1090 0 -3.02(-0.28%)
Oct 02, 2007 1093 1108 1077 1093 0 -0.53(-0.05%)
Oct 01, 2007 1079 1103 1072 1094 0 +16.84(+1.56%)
Sep 28, 2007 1078 1091 1064 1077 0 -0.32(-0.03%)
Sep 27, 2007 1080 1091 1066 1077 0 +0.74(+0.07%)
Sep 26, 2007 1077 1091 1063 1076 0 +4.20(+0.39%)
Sep 25, 2007 1064 1084 1054 1072 0 +2.44(+0.23%)
Sep 24, 2007 1068 1085 1053 1070 0 +6.10(+0.57%)
Sep 21, 2007 1069 1078 1055 1064 0 +2.16(+0.20%)
Sep 20, 2007 1066 1077 1052 1062 0 -6.91(-0.65%)
Sep 19, 2007 1068 1084 1053 1069 0 +6.54(+0.62%)
Sep 18, 2007 1037 1067 1028 1062 0 +29.63(+2.87%)
Sep 17, 2007 1038 1047 1023 1032 0 -10.25(-0.98%)
Sep 14, 2007 1033 1049 1023 1043 0 +4.37(+0.42%)
Sep 13, 2007 1039 1053 1026 1038 0 +4.56(+0.44%)
Sep 12, 2007 1034 1049 1022 1034 0 -2.39(-0.23%)
Sep 11, 2007 1024 1044 1017 1036 0 +16.34(+1.60%)
Sep 10, 2007 1027 1037 1004 1020 0 -4.07(-0.40%)
Sep 07, 2007 1027 1040 1013 1024 0 -16.61(-1.60%)
Sep 06, 2007 1036 1053 1024 1040 0 +4.99(+0.48%)
Sep 05, 2007 1040 1049 1025 1035 0 -10.92(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.