Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 2,000 -0.04(-36.84%)
Nov 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 17, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Nov 14, 2016 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 02, 2016 0.0850 0.0850 0.0850 0.0850 5,882 +0.01(+21.43%)
Oct 28, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0700 0.0700 8,800 +0.02(+40.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Oct 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0850 0.0850 28,500 -0.01(-10.53%)
Oct 19, 2016 0.0850 0.0950 0.0850 0.0950 7,000 +0.07(+280.00%)
Oct 17, 2016 0.0250 0.0250 0.0250 0 -0.04(-61.54%)
Oct 14, 2016 0.0700 0.0700 0.0650 0.0650 49,450 -0.01(-18.75%)
Oct 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2016 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-14.29%)
Sep 22, 2016 0.1050 0.1050 0.1050 0.1050 38,200 +0.00(+0.00%)
Sep 20, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 14, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+8.70%)
Sep 13, 2016 0.1200 0.1200 0.1150 0.1150 16,000 -0.01(-8.00%)
Sep 08, 2016 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
Sep 07, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.05(-44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.