Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (CSE: SILO )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0600 0.0500 0.0500 215,000 -0.01(-16.67%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Nov 25, 2021 0.0500 0.0600 0.0500 0.0600 117,000 -0.01(-7.69%)
Nov 24, 2021 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0650 10,500 +0.01(+8.33%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 49,028 -0.01(-14.29%)
Nov 19, 2021 0.0600 0.0700 0.0600 0.0700 132,100 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 69,142 +0.01(+7.69%)
Nov 17, 2021 0.0650 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0600 201,650 -0.01(-20.00%)
Nov 15, 2021 0.0800 0.0800 0.0750 0.0750 90,300 -0.01(-6.25%)
Nov 12, 2021 0.0650 0.0800 0.0650 0.0800 71,267 +0.01(+14.29%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 1,790 +0.00(+0.00%)
Nov 10, 2021 0.0750 0.0700 0.0700 35,572 -0.01(-12.50%)
Nov 09, 2021 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
Nov 08, 2021 0.0800 0.0800 0.0700 0.0750 236,245 -0.01(-16.67%)
Nov 05, 2021 0.0850 0.0900 0.0850 0.0900 71,628 +0.01(+20.00%)
Nov 04, 2021 0.0900 0.0900 0.0750 0.0750 54,883 -0.01(-6.25%)
Nov 03, 2021 0.0800 0.0800 0.0700 0.0800 28,887 +0.00(+0.00%)
Nov 02, 2021 0.0800 0.0800 0.0700 0.0800 125,758 -0.01(-11.11%)
Oct 29, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 28, 2021 0.0900 0.0900 0.0800 0.0800 52,600 -0.01(-11.11%)
Oct 27, 2021 0.0800 0.0900 0.0800 0.0900 37,100 +0.00(+0.00%)
Oct 26, 2021 0.0900 0.0900 213,360 +0.00(+0.00%)
Oct 25, 2021 0.0900 0.0900 0.0900 0.0900 30,507 +0.00(+0.00%)
Oct 22, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0850 0.0950 0.0850 0.0900 60,586 -0.01(-10.00%)
Oct 20, 2021 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Oct 19, 2021 0.0900 0.0950 0.0900 0.0950 63,842 +0.01(+5.56%)
Oct 18, 2021 0.0900 0.0900 0.0900 0.0900 47,480 +0.01(+12.50%)
Oct 15, 2021 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Oct 14, 2021 0.0700 0.0900 0.0700 0.0900 208,071 +0.01(+12.50%)
Oct 13, 2021 0.0700 0.0800 0.0650 0.0800 228,000 +0.01(+14.29%)
Oct 12, 2021 0.0600 0.0800 0.0600 0.0700 121,724 -0.01(-12.50%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 07, 2021 0.0800 0.1000 0.0700 0.0750 125,000 -0.01(-16.67%)
Oct 06, 2021 0.0850 0.0900 0.0850 0.0900 14,600 +0.01(+12.50%)
Oct 05, 2021 0.0850 0.0900 0.0800 0.0800 24,888 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.1000 0.0650 0.0800 57,375 +0.00(+0.00%)
Oct 01, 2021 0.0700 0.0800 0.0650 0.0800 54,000 +0.01(+14.29%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 53,100 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0750 0.0700 0.0700 100,612 -0.00(-6.67%)
Sep 24, 2021 0.0600 0.0750 0.0600 0.0750 65,000 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 1,055 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 1,259 +0.01(+15.38%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-13.33%)
Sep 17, 2021 0.0800 0.0800 0.0700 0.0750 25,841 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0800 0.0550 0.0750 95,100 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0750 0.0600 0.0750 86,000 +0.00(+7.14%)
Sep 14, 2021 0.0750 0.0900 0.0700 0.0700 62,914 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0900 0.0700 0.0750 47,850 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0750 0.0750 118,973 -0.01(-6.25%)
Sep 09, 2021 0.0850 0.0850 0.0800 0.0800 30,500 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0800 0.0800 12,448 -0.01(-5.88%)
Sep 07, 2021 0.0850 0.0950 0.0850 0.0850 79,071 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 21,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.