Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 500 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 1,550 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 125 -0.00(-12.50%)
Nov 16, 2023 0.0400 1,472 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 4,750 +0.01(+11.11%)
Nov 06, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 1,023 +0.00(+12.50%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 5,192 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0400 0.0300 0.0400 17,793 -0.01(-20.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 25, 2023 0.0550 0.0550 500 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 42,275 +0.00(+10.00%)
Oct 13, 2023 0.0500 275 +0.01(+42.86%)
Oct 06, 2023 0.0350 14 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 100 -0.00(-12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Sep 29, 2023 0.0400 0 +0.00(+14.29%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 66,006 +0.00(+0.00%)
Sep 22, 2023 0.0400 0 +0.00(+14.29%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0350 100,250 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 497 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 3,450 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 166,300 -0.00(-11.11%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 7,702 -0.01(-10.00%)
Sep 07, 2023 0.0550 0.0550 0.0450 0.0500 39,300 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0500 0.0500 10,500 +0.01(+11.11%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.