Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2020 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 222 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 62,500 -0.01(-25.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 100,500 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0150 0.0150 323,000 -0.01(-25.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0.0250 160,820 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0.0250 506,100 +0.01(+25.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 76,529 +0.01(+33.33%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 1,021,159 -0.01(-25.00%)
Oct 02, 2020 0.0250 0.0250 0.0150 0.0200 348,148 -0.01(-20.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0250 496,701 -0.00(-16.67%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Sep 24, 2020 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0350 7,970 +0.01(+16.67%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 262,000 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 863,000 -0.01(-14.29%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 81,179 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.