Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0450 0.0350 0.0450 112,115 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+12.50%)
Nov 27, 2023 0.0300 0.0400 0.0250 0.0400 152,000 -0.00(-11.11%)
Nov 24, 2023 0.0450 0.0450 0.0300 0.0450 45,000 +0.00(+12.50%)
Nov 23, 2023 0.0350 0.0450 0.0350 0.0400 50,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0300 0.0300 298,000 -0.01(-33.33%)
Nov 16, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0450 0.0300 0.0450 159,500 +0.00(+12.50%)
Nov 14, 2023 0.0350 0.0400 0.0300 0.0400 109,500 +0.00(+14.29%)
Nov 10, 2023 0.0350 0 +0.01(+16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 5,107 +0.00(+20.00%)
Nov 07, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 2,620 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 4,671 -0.01(-14.29%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 5,329 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Oct 26, 2023 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-25.00%)
Oct 20, 2023 0.0400 1 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2023 0.0300 0.0400 0.0250 0.0400 73,000 +0.01(+60.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 424,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 12, 2023 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Oct 04, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 03, 2023 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 26, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 22, 2023 0.0300 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 235,016 +0.00(+0.00%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 15,495 +0.00(+14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 48,500 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0350 50,010 +0.01(+16.67%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 146,690 -0.01(-25.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 24,500 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0450 0.0350 0.0400 164,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.