Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 UNCHANGED
Official Closing Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1850 0.1900 0.1200 0.1650 67,630 -0.02(-10.81%)
Nov 29, 2022 0.1800 0.1900 0.1500 0.1850 14,500 +0.00(+0.00%)
Nov 28, 2022 0.1900 0.1900 0.1600 0.1850 14,020 +0.00(+0.00%)
Nov 25, 2022 0.1700 0.1850 0.1700 0.1850 9,049 -0.01(-2.63%)
Nov 24, 2022 0.1800 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1900 0.1700 0.1900 94,000 +0.00(+0.00%)
Nov 22, 2022 0.1900 0.1900 0.1850 0.1900 79,000 +0.01(+5.56%)
Nov 21, 2022 0.1800 0.1800 0.1800 0.1800 9,526 +0.01(+5.88%)
Nov 18, 2022 0.1700 0.1800 0.1700 0.1700 89,000 -0.01(-5.56%)
Nov 17, 2022 0.1800 0.1800 0.1800 0.1800 1,010 +0.00(+0.00%)
Nov 15, 2022 0.1800 0.1800 340 -0.03(-14.29%)
Nov 14, 2022 0.1750 0.2100 0.1750 0.2100 4,903 +0.03(+16.67%)
Nov 11, 2022 0.1800 0.2250 0.1750 0.1800 17,501 +0.00(+0.00%)
Nov 10, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.02(+12.50%)
Nov 09, 2022 0.1750 0.1800 0.1600 0.1600 23,263 -0.02(-11.11%)
Nov 08, 2022 0.1900 0.1900 0.1800 0.1800 22,402 +0.00(+0.00%)
Nov 04, 2022 0.1800 1 -0.02(-12.20%)
Nov 03, 2022 0.2050 0.2200 0.1700 0.2050 6,000 +0.03(+20.59%)
Nov 02, 2022 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-5.56%)
Nov 01, 2022 0.2350 0.2350 0.1800 0.1800 46,020 -0.01(-2.70%)
Oct 31, 2022 0.2200 0.2350 0.1850 0.1850 12,740 -0.02(-7.50%)
Oct 28, 2022 0.1850 0.2050 0.1850 0.2000 10,029 +0.02(+11.11%)
Oct 27, 2022 0.2000 0.2000 0.1800 0.1800 8,000 -0.02(-10.00%)
Oct 26, 2022 0.2200 0.2400 0.1900 0.2000 31,225 +0.00(+0.00%)
Oct 25, 2022 0.2150 0.2450 0.2000 0.2000 38,910 -0.01(-6.98%)
Oct 24, 2022 0.2600 0.2600 0.2150 0.2150 63,500 -0.05(-17.31%)
Oct 21, 2022 0.2400 0.2800 0.2400 0.2600 31,233 +0.00(+0.00%)
Oct 20, 2022 0.2250 0.2600 0.2250 0.2600 2,505 +0.03(+13.04%)
Oct 19, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 18, 2022 0.2350 0.2400 0.2200 0.2300 29,583 +0.00(+0.00%)
Oct 17, 2022 0.2400 0.2400 0.2300 0.2300 3,300 +0.01(+2.22%)
Oct 14, 2022 0.2350 0.2350 0.2250 0.2250 5,553 -0.01(-6.25%)
Oct 13, 2022 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Oct 12, 2022 0.2500 0.2500 0.2250 0.2500 10,500 -0.01(-3.85%)
Oct 11, 2022 0.2700 0.2700 0.2600 0.2600 17,100 +0.04(+18.18%)
Oct 07, 2022 0.2200 0 -0.04(-13.73%)
Oct 06, 2022 0.2500 0.2550 0.2500 0.2550 10,500 -0.03(-8.93%)
Oct 04, 2022 0.2800 0.2800 0 +0.02(+7.69%)
Oct 03, 2022 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Sep 30, 2022 0.2800 0.2800 0.2800 0.2800 13,059 +0.03(+9.80%)
Sep 28, 2022 0.2550 0.2550 100 +0.04(+15.91%)
Sep 27, 2022 0.2450 0.2500 0.2200 0.2200 36,134 -0.02(-8.33%)
Sep 26, 2022 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2500 27,027 -0.02(-7.41%)
Sep 22, 2022 0.2650 0.2700 0.2600 0.2700 17,500 +0.00(+0.00%)
Sep 20, 2022 0.2700 0.2700 217 +0.00(+0.00%)
Sep 19, 2022 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+3.85%)
Sep 16, 2022 0.2650 0.2650 0.2600 0.2600 10,005 -0.01(-3.70%)
Sep 14, 2022 0.2700 0.2700 0 +0.01(+3.85%)
Sep 13, 2022 0.2700 0.2700 0.2600 0.2600 7,425 -0.01(-3.70%)
Sep 12, 2022 0.2600 0.2800 0.2600 0.2700 16,315 -0.01(-3.57%)
Sep 09, 2022 0.2800 0.2800 0.2800 0.2800 18,531 -0.02(-6.67%)
Sep 08, 2022 0.2850 0.3000 0.2750 0.3000 13,500 +0.02(+7.14%)
Sep 07, 2022 0.2850 0.2900 0.2800 0.2800 2,531 -0.01(-3.45%)
Sep 06, 2022 0.2650 0.2950 0.2650 0.2900 15,296 +0.01(+3.57%)
Sep 02, 2022 0.2800 0 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.