Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Nov 23, 2015 0.2250 0.2200 4,369 -0.01(-4.35%)
Nov 20, 2015 0.2300 0.2300 0.2300 0.2300 1,054 +0.01(+4.55%)
Nov 19, 2015 0.2200 0.2200 0.2200 0.2200 1,301 -0.08(-26.67%)
Nov 11, 2015 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Nov 10, 2015 0.2200 0.2200 0.2200 0.2200 966 -0.08(-26.67%)
Nov 09, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 06, 2015 0.2000 0.3000 0.2000 0.3000 11,990 +0.10(+50.00%)
Nov 05, 2015 0.3500 0.3500 0.2000 0.2000 2,559 -0.15(-42.86%)
Nov 04, 2015 0.2000 0.3500 0.2000 0.3500 2,427 -0.01(-2.78%)
Nov 03, 2015 0.3500 0.3600 0.3500 0.3600 12,000 +0.17(+89.47%)
Nov 02, 2015 0.3500 0.3500 0.1900 0.1900 7,073 +0.00(+0.00%)
Oct 30, 2015 0.1900 0.1900 0.1900 0.1900 3,000 -0.06(-24.00%)
Oct 28, 2015 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Oct 27, 2015 0.1800 0.2500 0.1750 0.2500 3,455 -0.12(-32.43%)
Oct 26, 2015 0.3500 0.3700 0.3500 0.3700 13,028 -0.03(-7.50%)
Oct 23, 2015 0.1800 0.4000 0.1800 0.4000 10,872 +0.01(+1.27%)
Oct 16, 2015 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Oct 08, 2015 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Oct 07, 2015 0.4200 0.4200 0.4200 0.4200 7,841 -0.03(-6.67%)
Oct 06, 2015 0.3200 0.5000 0.3200 0.4500 45,256 +0.13(+40.62%)
Oct 05, 2015 0.2500 0.3500 0.2500 0.3200 35,700 +0.12(+60.00%)
Oct 02, 2015 0.2000 0.2000 0.2000 0.2000 15,011 +0.03(+17.65%)
Sep 30, 2015 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Sep 25, 2015 0.1950 0.1950 0.1950 23 +0.05(+30.00%)
Sep 24, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.12(-43.40%)
Sep 21, 2015 0.2650 0.2650 0.2650 0 +0.07(+32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.