Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 26, 2021 0.0750 0.0750 0.0700 0.0700 49,500 -0.00(-6.67%)
Nov 24, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 15, 2021 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-11.11%)
Nov 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0900 70,000 -0.01(-10.00%)
Nov 08, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1000 35,500 -0.02(-16.67%)
Nov 02, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 29, 2021 0.1200 0.1250 0.1200 0.1200 80,500 +0.01(+14.29%)
Oct 27, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 26, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Oct 21, 2021 0.1050 0.1050 0.1000 0.1000 30,500 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.1000 0.0900 0.1000 201,000 +0.01(+11.11%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 182,861 +0.01(+14.29%)
Oct 06, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 07, 2021 0.0700 0.0700 0.0650 0.0650 28,350 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.