Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Nov 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+17.65%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 23, 2018 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 66,500 -0.01(-11.11%)
Oct 01, 2018 0.0800 0.0900 0.0800 0.0900 78,500 +0.03(+63.64%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0500 0.0550 610,000 -0.00(-8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0750 0.0600 0.0600 166,000 -0.01(-14.29%)
Sep 19, 2018 0.0800 0.0800 0.0700 0.0700 240,000 -0.01(-17.65%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.