Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2800 0.3200 0.2500 0.3200 15,500 +0.04(+14.29%)
Nov 29, 2018 0.2900 0.2900 0.2800 0.2800 13,000 -0.07(-20.00%)
Nov 28, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 13, 2018 0.3500 0.3500 0.3500 0.3500 2,214 +0.01(+2.94%)
Nov 08, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 31, 2018 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Oct 29, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 26, 2018 0.3000 0.3000 0.3000 0.3000 6,000 +0.02(+7.14%)
Oct 25, 2018 0.3000 0.3000 0.2800 0.2800 6,000 -0.02(-6.67%)
Oct 23, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 11, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 09, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Sep 28, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 21, 2018 0.3450 0.3450 0.3450 250 +0.00(+0.00%)
Sep 19, 2018 0.3450 0.3450 0.3450 0 +0.03(+9.52%)
Sep 18, 2018 0.3200 0.3200 0.3150 0.3150 1,000 -0.03(-10.00%)
Sep 11, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2018 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.