Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9600 0.9900 0.8800 0.9400 50,057 -0.01(-1.05%)
Nov 29, 2021 0.9700 1.000 0.8700 0.9500 84,634 -0.02(-2.06%)
Nov 26, 2021 1.000 1.000 0.9400 0.9700 76,941 -0.02(-2.02%)
Nov 25, 2021 1.050 1.050 0.9600 0.9900 35,524 -0.01(-1.00%)
Nov 24, 2021 1.100 1.210 0.9100 1.000 408,886 -0.20(-16.67%)
Nov 23, 2021 1.120 1.220 1.050 1.200 322,389 +0.10(+9.09%)
Nov 22, 2021 1.080 1.110 1.030 1.100 109,715 +0.01(+0.92%)
Nov 19, 2021 1.080 1.090 1.000 1.090 95,459 +0.04(+3.81%)
Nov 18, 2021 0.9500 1.050 0.8700 1.050 290,508 +0.10(+10.53%)
Nov 17, 2021 1.150 1.210 0.9200 0.9500 580,381 -0.09(-8.65%)
Nov 16, 2021 0.8500 1.050 0.8500 1.040 564,685 +0.25(+31.65%)
Nov 15, 2021 0.6000 0.7900 0.6000 0.7900 653,391 +0.18(+29.51%)
Nov 12, 2021 0.6200 0.6200 0.5900 0.6100 83,667 -0.03(-4.69%)
Nov 11, 2021 0.6600 0.6600 0.6400 0.6400 118,782 -0.02(-3.03%)
Nov 10, 2021 0.6800 0.6600 93,125 +0.02(+3.13%)
Nov 09, 2021 0.6000 0.6800 0.5900 0.6400 162,591 +0.05(+8.47%)
Nov 08, 2021 0.5500 0.6300 0.5300 0.5900 474,141 +0.06(+11.32%)
Nov 05, 2021 0.5500 0.5500 0.5300 0.5300 74,728 -0.01(-1.85%)
Nov 04, 2021 0.5100 0.5400 0.5000 0.5400 67,042 +0.03(+5.88%)
Nov 03, 2021 0.5300 0.5300 0.4700 0.5100 213,169 -0.03(-5.56%)
Nov 02, 2021 0.6200 0.6200 0.4600 0.5400 285,089 -0.08(-12.90%)
Nov 01, 2021 0.6600 0.6200 0.6200 0.6200 157,705 +0.00(+0.00%)
Oct 29, 2021 0.6400 0.6700 0.6000 0.6200 154,509 -0.02(-3.13%)
Oct 28, 2021 0.5900 0.6400 0.5800 0.6400 245,598 +0.06(+10.34%)
Oct 27, 2021 0.6400 0.6500 0.5500 0.5800 182,004 -0.02(-3.33%)
Oct 26, 2021 0.5000 0.6000 448,159 +0.06(+11.11%)
Oct 25, 2021 0.4200 0.5600 0.4200 0.5400 1,364,998 +0.13(+31.71%)
Oct 22, 2021 0.3500 0.4100 0.3400 0.4100 265,448 +0.09(+28.12%)
Oct 21, 2021 0.3400 0.3600 0.3100 0.3200 118,181 -0.02(-5.88%)
Oct 20, 2021 0.2550 0.3500 0.2550 0.3400 534,504 +0.09(+33.33%)
Oct 19, 2021 0.2550 0.2550 0.2550 0.2550 58,490 +0.00(+0.00%)
Oct 18, 2021 0.2500 0.2550 0.2500 0.2550 189,163 +0.01(+2.00%)
Oct 15, 2021 0.2550 0.2550 0.2500 0.2500 7,143 +0.00(+0.00%)
Oct 14, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Oct 13, 2021 0.2500 0.2600 0.2500 0.2550 5,500 -0.01(-1.92%)
Oct 12, 2021 0.2600 0.2600 0.2600 0.2600 45,128 +0.00(+0.00%)
Oct 08, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 07, 2021 0.2650 0.2650 0.2600 0.2650 27,500 -0.01(-1.85%)
Oct 06, 2021 0.2700 0.2700 0.2600 0.2700 62,800 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2850 0.2500 0.2700 36,800 +0.02(+8.00%)
Oct 04, 2021 0.2550 0.2600 0.2500 0.2500 26,100 -0.01(-3.85%)
Oct 01, 2021 0.2600 0.2600 0.2600 0.2600 37,518 +0.00(+0.00%)
Sep 30, 2021 0.3100 0.3100 0.2600 0.2600 35,909 -0.02(-8.77%)
Sep 29, 2021 0.2850 0.2850 0.2800 0.2850 11,700 +0.00(+1.79%)
Sep 28, 2021 0.2900 0.2900 0.2800 0.2800 53,450 -0.02(-6.67%)
Sep 27, 2021 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Sep 24, 2021 0.3300 0.3300 0.3050 0.3000 60,793 -0.03(-7.69%)
Sep 23, 2021 0.3500 0.3500 0.3000 0.3250 109,245 +0.00(+0.00%)
Sep 21, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 20, 2021 0.3300 0.3500 0.3150 0.3250 38,795 -0.04(-10.96%)
Sep 17, 2021 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Sep 16, 2021 0.3300 0.3650 0.3300 0.3650 1,358 +0.00(+0.00%)
Sep 15, 2021 0.3150 0.3650 0.3150 0.3650 20,350 +0.00(+0.00%)
Sep 14, 2021 0.3600 0.3650 0.3600 0.3650 50,500 +0.00(+0.00%)
Sep 13, 2021 0.3650 0.3650 0.3650 0.3650 42,950 +0.00(+0.00%)
Sep 10, 2021 0.3650 0.3650 0.3650 0.3650 10,900 +0.00(+0.00%)
Sep 09, 2021 0.3650 0.3650 0.3650 0.3650 2,106 -0.01(-2.67%)
Sep 08, 2021 0.3000 0.3750 0.3000 0.3750 111,090 +0.08(+25.00%)
Sep 07, 2021 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-3.23%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Sep 02, 2021 0.3200 0.3250 0.3200 0.3250 8,470 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.