Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8600 0.8600 0.8150 0.8300 944,877 +0.00(+0.00%)
Nov 29, 2023 0.8500 0.8500 0.8000 0.8300 945,998 +0.00(+0.00%)
Nov 28, 2023 0.8400 0.8500 0.8300 0.8300 181,265 -0.03(-3.49%)
Nov 27, 2023 0.8400 0.8600 0.8300 0.8600 320,746 +0.01(+1.18%)
Nov 24, 2023 0.8400 0.8700 0.8400 0.8500 177,564 +0.01(+1.19%)
Nov 23, 2023 0.8500 0.8600 0.8400 0.8400 53,080 -0.01(-1.18%)
Nov 22, 2023 0.8500 0.8700 0.8500 0.8500 82,289 +0.01(+1.19%)
Nov 21, 2023 0.8600 0.8600 0.8400 0.8400 236,168 -0.03(-3.45%)
Nov 20, 2023 0.8600 0.8700 0.8400 0.8700 489,865 +0.01(+1.16%)
Nov 17, 2023 0.8600 0.8700 0.8500 0.8600 280,416 +0.00(+0.00%)
Nov 16, 2023 0.8900 0.9000 0.8500 0.8600 107,900 -0.02(-2.27%)
Nov 15, 2023 0.9100 0.9100 0.8600 0.8800 335,280 -0.02(-2.22%)
Nov 14, 2023 0.9100 0.9100 0.8700 0.9000 234,729 +0.01(+1.12%)
Nov 13, 2023 0.9000 0.9300 0.8600 0.8900 552,577 +0.00(+0.00%)
Nov 10, 2023 0.8600 0.8900 0.8500 0.8900 311,797 +0.02(+2.30%)
Nov 09, 2023 0.8600 0.8700 0.8500 0.8700 157,891 +0.01(+1.16%)
Nov 08, 2023 0.8700 0.8800 0.8600 0.8600 90,690 +0.00(+0.00%)
Nov 07, 2023 0.8500 0.8700 0.8500 0.8600 108,778 +0.01(+1.18%)
Nov 06, 2023 0.8900 0.8900 0.8400 0.8500 693,080 -0.02(-2.30%)
Nov 03, 2023 0.8700 0.8800 0.8700 0.8700 76,666 +0.00(+0.00%)
Nov 02, 2023 0.8900 0.8900 0.8600 0.8700 439,113 -0.02(-2.25%)
Nov 01, 2023 0.8900 0.9100 0.8900 0.8900 58,865 -0.02(-2.20%)
Oct 31, 2023 0.8900 0.9200 0.8900 0.9100 373,377 -0.01(-1.09%)
Oct 30, 2023 0.8800 0.9200 0.8700 0.9200 97,396 +0.03(+3.37%)
Oct 27, 2023 0.8700 0.8900 0.8500 0.8900 231,595 +0.01(+1.14%)
Oct 26, 2023 0.8500 0.9000 0.8400 0.8800 212,704 +0.01(+1.15%)
Oct 25, 2023 0.8400 0.8800 0.8300 0.8700 289,731 +0.01(+1.16%)
Oct 24, 2023 0.8400 0.8700 0.8200 0.8600 377,303 +0.03(+3.61%)
Oct 23, 2023 0.8700 0.8700 0.8200 0.8300 682,614 -0.06(-6.74%)
Oct 20, 2023 0.9000 0.9000 0.8500 0.8900 709,662 -0.03(-3.26%)
Oct 19, 2023 0.8900 0.9300 0.8700 0.9200 224,664 +0.01(+1.10%)
Oct 18, 2023 0.9000 0.9300 0.8900 0.9100 107,189 +0.01(+1.11%)
Oct 17, 2023 0.8800 0.9100 0.8800 0.9000 122,491 +0.01(+1.12%)
Oct 16, 2023 0.9100 0.9100 0.8800 0.8900 137,075 -0.02(-2.20%)
Oct 13, 2023 0.8900 0.9100 0.8700 0.9100 378,711 +0.02(+2.25%)
Oct 12, 2023 0.8700 0.8900 0.8600 0.8900 137,104 +0.03(+3.49%)
Oct 11, 2023 0.8600 0.8600 0.8300 0.8600 145,803 +0.01(+1.18%)
Oct 10, 2023 0.8600 0.8600 0.8400 0.8500 214,628 -0.02(-2.30%)
Oct 06, 2023 0.8700 0 +0.06(+7.41%)
Oct 05, 2023 0.8100 0.8300 0.8100 0.8100 202,761 -0.02(-2.41%)
Oct 04, 2023 0.8200 0.8500 0.8100 0.8300 116,028 +0.00(+0.00%)
Oct 03, 2023 0.8600 0.8600 0.8100 0.8300 233,252 -0.01(-1.19%)
Oct 02, 2023 0.8700 0.8800 0.8300 0.8400 88,614 -0.03(-3.45%)
Sep 29, 2023 0.8700 0.8900 0.8600 0.8700 159,854 +0.00(+0.00%)
Sep 28, 2023 0.8600 0.8800 0.8600 0.8700 321,142 +0.01(+1.16%)
Sep 27, 2023 0.9000 0.9000 0.8500 0.8600 270,796 -0.02(-2.27%)
Sep 26, 2023 0.9000 0.9000 0.8800 0.8800 81,300 -0.04(-4.35%)
Sep 25, 2023 0.8800 0.9300 0.9000 0.9200 479,723 +0.02(+2.22%)
Sep 22, 2023 0.8700 0.9000 0.8500 0.9000 534,588 +0.03(+3.45%)
Sep 21, 2023 0.8600 0.8700 0.8500 0.8700 140,705 -0.01(-1.14%)
Sep 20, 2023 0.8800 0.8800 0.8700 0.8800 95,432 +0.00(+0.00%)
Sep 19, 2023 0.8900 0.8900 0.8700 0.8800 78,707 -0.02(-2.22%)
Sep 18, 2023 0.8600 0.9000 0.8600 0.9000 101,553 +0.05(+5.88%)
Sep 15, 2023 0.8900 0.9000 0.8500 0.8500 282,887 -0.05(-5.56%)
Sep 14, 2023 0.8900 0.9000 0.8800 0.9000 149,540 +0.00(+0.00%)
Sep 13, 2023 0.8700 0.9000 0.8700 0.9000 128,716 +0.02(+2.27%)
Sep 12, 2023 0.8800 0.8900 0.8700 0.8800 103,834 +0.00(+0.00%)
Sep 11, 2023 0.8800 0.9000 0.8800 0.8800 132,348 -0.01(-1.12%)
Sep 08, 2023 0.8800 0.9000 0.8800 0.8900 156,837 +0.00(+0.00%)
Sep 07, 2023 0.8900 0.9000 0.8900 0.8900 32,241 -0.02(-2.20%)
Sep 06, 2023 0.9300 0.9300 0.9000 0.9100 102,529 +0.00(+0.00%)
Sep 05, 2023 0.9000 0.9100 0.8800 0.9100 231,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.