Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nsgold Corp (TSV: NSX )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 14, 2017 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Nov 06, 2017 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 03, 2017 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Oct 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 20, 2017 0.1000 0.1000 0.1000 0.1000 7,000 -0.04(-31.03%)
Oct 05, 2017 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Oct 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 26, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2017 0.1000 0.1000 0.1000 0.1000 7,200 -0.04(-31.03%)
Sep 15, 2017 0.1450 0.1450 0.1450 300 +0.05(+61.11%)
Sep 12, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.