Indicators

Nsgold Corp (TSV: NSX )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 17, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 16, 2015	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-22.22%)
Nov 13, 2015	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Nov 10, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 03, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 26, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 23, 2015	0.0400	0.0400	0.0350	0.0350	226,000	-0.00(-12.50%)
Oct 08, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 29, 2015	0.0400	0.0400	0.0400	0.0400	11,500	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.