Indicators

(TSV: CPR )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2200	0.2300	0.2200	0.2300	21,000	+0.01(+4.55%)
Nov 29, 2021	0.2200	0.2200	0.2200	0.2200	70,135	-0.02(-8.33%)
Nov 26, 2021	0.2450	0.2450	0.2200	0.2400	169,970	-0.01(-4.00%)
Nov 25, 2021	0.2500	0.2500	0.2500	0.2500	14,700	+0.00(+0.00%)
Nov 24, 2021	0.2500	0.2500	0.2500	0.2500	18,500	-0.01(-3.85%)
Nov 23, 2021	0.2500	0.2700	0.2500	0.2600	4,520	+0.00(+0.00%)
Nov 22, 2021	0.2650	0.2650	0.2600	0.2600	15,275	+0.01(+4.00%)
Nov 19, 2021	0.2500	0.2500	0.2400	0.2500	89,232	+0.00(+0.00%)
Nov 18, 2021	0.2600	0.2600	0.2500	0.2500	162,513	-0.01(-3.85%)
Nov 17, 2021	0.2800	0.2800	0.2550	0.2600	200,682	-0.01(-3.70%)
Nov 16, 2021	0.2950	0.2950	0.2700	0.2700	56,540	-0.04(-12.90%)
Nov 11, 2021		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Nov 09, 2021	0.3000	0.3000	0.2800	0.2950	166,650	+0.01(+5.36%)
Nov 08, 2021	0.2950	0.2950	0.2800	0.2800	85,026	-0.01(-5.08%)
Nov 05, 2021	0.2900	0.3000	0.2900	0.2950	44,040	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.