Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0850 0.0750 0.0850 2,000 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Nov 19, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0650 528,000 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 19, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+7.14%)
Oct 15, 2021 0.0800 0.0800 0.0700 0.0700 268,667 -0.02(-26.32%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 06, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0900 40 +0.00(+5.88%)
Sep 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2021 0.0950 0.1050 0.0850 0.0850 13,000 -0.01(-15.00%)
Sep 17, 2021 0.0950 0.1050 0.0850 0.1000 50,469 +0.01(+5.26%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Sep 15, 2021 0.0850 0.0900 0.0850 0.0900 212,000 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 07, 2021 0.0900 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.1000 0.1000 0.0900 0.0900 492,880 -0.03(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.