Indicators

(TSV: WISH )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.3300	0.3500	0.3300	0.3500	53,000	+0.00(+0.00%)
Sep 18, 2024	0.3600	0.3700	0.3500	0.3500	115,000	+0.00(+0.00%)
Sep 17, 2024	0.3700	0.3700	0.3500	0.3500	39,105	-0.02(-5.41%)
Sep 16, 2024	0.3700	0.3700	0.3700	0.3700	25,000	+0.00(+0.00%)
Sep 13, 2024	0.3700	0.3700	0.3600	0.3700	70,500	-0.01(-2.63%)
Sep 12, 2024	0.3850	0.3850	0.3800	0.3800	70,968	-0.01(-1.30%)
Sep 11, 2024	0.3950	0.3950	0.3850	0.3850	55,500	-0.01(-1.28%)
Sep 10, 2024	0.3950	0.3950	0.3900	0.3900	12,500	-0.01(-2.50%)
Sep 09, 2024	0.3950	0.4500	0.3900	0.4000	115,200	+0.00(+0.00%)
Sep 06, 2024	0.3850	0.4000	0.3600	0.4000	410,360	+0.01(+2.56%)
Sep 05, 2024	0.3900	0.3900	0.3800	0.3900	10,521	+0.01(+2.63%)
Sep 04, 2024	0.3900	0.3900	0.3800	0.3800	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.