Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1650 0.1650 0.1600 0.1650 58,000 -0.01(-2.94%)
Nov 29, 2022 0.1700 0.1700 0.1650 0.1700 85,005 +0.00(+0.00%)
Nov 28, 2022 0.1700 0.1700 0.1700 0.1700 10,800 +0.00(+0.00%)
Nov 25, 2022 0.1750 0.1750 0.1700 0.1700 7,300 -0.00(-2.86%)
Nov 24, 2022 0.1750 0.1750 0.1700 0.1750 33,000 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1750 0.1700 0.1750 70,260 +0.01(+6.06%)
Nov 22, 2022 0.1700 0.1800 0.1650 0.1650 172,310 -0.01(-2.94%)
Nov 21, 2022 0.1700 0.1800 0.1700 0.1700 44,145 -0.00(-2.86%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1750 46,840 +0.00(+2.94%)
Nov 17, 2022 0.1800 0.1800 0.1700 0.1700 56,625 -0.01(-5.56%)
Nov 16, 2022 0.1750 0.1800 0.1750 0.1800 48,500 +0.00(+0.00%)
Nov 15, 2022 0.1850 0.1900 0.1800 0.1800 72,000 -0.01(-2.70%)
Nov 14, 2022 0.1950 0.1950 0.1800 0.1850 111,900 -0.01(-5.13%)
Nov 11, 2022 0.1950 0.1950 0.1900 0.1950 42,470 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 60,246 +0.01(+2.63%)
Nov 09, 2022 0.1900 0.1900 0.1900 0.1900 22,600 -0.01(-2.56%)
Nov 08, 2022 0.1900 0.1950 0.1900 0.1950 7,000 +0.01(+2.63%)
Nov 07, 2022 0.1950 0.2000 0.1650 0.1900 186,427 +0.01(+2.70%)
Nov 04, 2022 0.2000 0.2000 0.1850 0.1850 99,647 -0.01(-5.13%)
Nov 03, 2022 0.2050 0.2050 0.1950 0.1950 37,025 -0.01(-4.88%)
Nov 02, 2022 0.2100 0.2100 0.2050 0.2050 4,200 +0.00(+0.00%)
Nov 01, 2022 0.2050 0.2050 0.2050 0.2050 5,071 +0.00(+2.50%)
Oct 31, 2022 0.2050 0.2150 0.2000 0.2000 111,800 -0.00(-2.44%)
Oct 28, 2022 0.2000 0.2050 0.2000 0.2050 45,518 +0.00(+2.50%)
Oct 27, 2022 0.1900 0.2000 0.1850 0.2000 39,000 +0.02(+8.11%)
Oct 26, 2022 0.1850 0.2100 0.1850 0.1850 150,434 +0.01(+2.78%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+2.86%)
Oct 24, 2022 0.1800 0.1800 0.1750 0.1750 23,500 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1700 0.1750 72,800 -0.01(-2.78%)
Oct 20, 2022 0.1800 0.1850 0.1800 0.1800 89,500 +0.01(+5.88%)
Oct 19, 2022 0.1800 0.1800 0.1700 0.1700 27,675 -0.01(-5.56%)
Oct 18, 2022 0.1800 0.1800 0.1750 0.1800 84,000 +0.01(+5.88%)
Oct 17, 2022 0.1800 0.1800 0.1700 0.1700 123,062 -0.01(-5.56%)
Oct 14, 2022 0.1800 0.1800 0.1800 0.1800 18,204 -0.01(-2.70%)
Oct 13, 2022 0.1850 0.1850 0.1800 0.1850 13,511 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1850 0.1800 0.1850 16,500 +0.01(+2.78%)
Oct 11, 2022 0.1800 0.1800 0.1800 0.1800 24,503 +0.00(+0.00%)
Oct 07, 2022 0.1800 0 -0.01(-2.70%)
Oct 06, 2022 0.1900 0.1900 0.1800 0.1850 46,685 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1850 0.1850 30,689 -0.01(-5.13%)
Oct 04, 2022 0.1900 0.1950 0.1900 0.1950 28,805 +0.01(+2.63%)
Oct 03, 2022 0.1950 0.2000 0.1900 0.1900 32,100 +0.01(+2.70%)
Sep 30, 2022 0.1900 0.1900 0.1850 0.1850 39,500 +0.00(+0.00%)
Sep 29, 2022 0.2000 0.2000 0.1800 0.1850 182,800 -0.02(-7.50%)
Sep 28, 2022 0.1900 0.2100 0.1900 0.2000 98,529 +0.01(+5.26%)
Sep 27, 2022 0.1900 0.1900 0.1900 0.1900 17,405 +0.00(+0.00%)
Sep 26, 2022 0.1900 0.1900 0.1700 0.1900 69,884 +0.00(+0.00%)
Sep 23, 2022 0.2050 0.2050 0.1900 0.1900 251,130 -0.02(-9.52%)
Sep 22, 2022 0.2000 0.2150 0.2000 0.2100 17,180 +0.01(+5.00%)
Sep 21, 2022 0.2100 0.2150 0.2000 0.2000 56,152 -0.01(-4.76%)
Sep 20, 2022 0.2350 0.2350 0.2100 0.2100 65,825 -0.01(-4.55%)
Sep 19, 2022 0.2300 0.2300 0.2200 0.2200 20,941 -0.01(-4.35%)
Sep 16, 2022 0.2400 0.2400 0.2300 0.2300 102,800 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2400 0.2200 0.2300 205,900 +0.02(+9.52%)
Sep 14, 2022 0.2050 0.2100 0.2050 0.2100 81,062 +0.01(+2.44%)
Sep 13, 2022 0.2050 0.2050 0.2050 0.2050 15,976 -0.01(-2.38%)
Sep 12, 2022 0.2050 0.2100 0.2050 0.2100 37,500 +0.01(+2.44%)
Sep 09, 2022 0.2000 0.2050 0.2000 0.2050 17,092 +0.00(+2.50%)
Sep 08, 2022 0.2050 0.2050 0.2000 0.2000 72,500 -0.00(-2.44%)
Sep 07, 2022 0.2050 0.2050 0.2050 0.2050 10,860 +0.00(+0.00%)
Sep 06, 2022 0.2100 0.2100 0.2050 0.2050 100,647 +0.00(+0.00%)
Sep 02, 2022 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.