Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1100 0.1100 0.1000 0.1000 134,000 -0.00(-4.76%)
Nov 27, 2020 0.1050 0.1050 0.1000 0.1050 294,000 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1150 0.1050 0.1050 220,000 -0.01(-4.55%)
Nov 25, 2020 0.1150 0.1150 0.1100 0.1100 134,000 -0.01(-4.35%)
Nov 24, 2020 0.1500 0.1500 0.1100 0.1150 1,002,556 -0.04(-25.81%)
Nov 23, 2020 0.1650 0.1650 0.1550 0.1550 64,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 18, 2020 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1700 170,800 -0.01(-5.56%)
Nov 16, 2020 0.1850 0.1850 0.1800 0.1800 22,000 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1850 0.1800 0.1800 82,500 -0.01(-5.26%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 10, 2020 0.1850 0.1850 0.1800 0.1800 87,500 -0.01(-2.70%)
Nov 09, 2020 0.1800 0.1850 0.1800 0.1850 99,714 +0.01(+2.78%)
Nov 06, 2020 0.1800 0.1800 0.1800 0.1800 75,000 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.1850 0.1800 0.1800 429,200 +0.00(+0.00%)
Nov 04, 2020 0.1850 0.1850 0.1800 0.1800 181,500 +0.01(+2.86%)
Nov 03, 2020 0.1650 0.1750 0.1650 0.1750 14,000 -0.01(-5.41%)
Nov 02, 2020 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Oct 30, 2020 0.1750 0.1800 0.1750 0.1800 201,368 +0.01(+5.88%)
Oct 29, 2020 0.1600 0.1750 0.1500 0.1700 328,499 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1700 0.1500 0.1700 59,500 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1800 0.1500 0.1700 710,000 +0.01(+6.25%)
Oct 26, 2020 0.1500 0.1600 0.1500 0.1600 25,500 +0.01(+6.67%)
Oct 23, 2020 0.1500 0.1500 0.1400 0.1500 36,000 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Oct 20, 2020 0.1500 0.1500 0.1450 0.1450 33,500 -0.03(-14.71%)
Oct 16, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2020 0.1700 0.1700 0.1700 0.1700 2,869 -0.01(-5.56%)
Oct 14, 2020 0.1800 0.1800 0.1800 0.1800 79,689 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1850 0.1800 0.1800 247,100 +0.01(+2.86%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Oct 08, 2020 0.1550 0.1550 0.1550 162 +0.00(+0.00%)
Oct 07, 2020 0.1750 0.1750 0.1550 0.1550 102,750 -0.02(-13.89%)
Oct 06, 2020 0.1650 0.1800 0.1550 0.1800 234,080 +0.02(+12.50%)
Oct 05, 2020 0.1400 0.1600 0.1400 0.1600 144,150 +0.02(+18.52%)
Oct 02, 2020 0.1300 0.1350 0.1300 0.1350 35,980 -0.01(-3.57%)
Oct 01, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Sep 30, 2020 0.1350 0.1500 0.1350 0.1500 27,000 +0.02(+20.00%)
Sep 29, 2020 0.1400 0.1400 0.1250 0.1250 64,900 -0.02(-16.67%)
Sep 28, 2020 0.1400 0.1500 0.1400 0.1500 33,200 +0.01(+7.14%)
Sep 25, 2020 0.1350 0.1400 0.1350 0.1400 27,500 +0.01(+3.70%)
Sep 24, 2020 0.1400 0.1400 0.1350 0.1350 17,950 -0.01(-3.57%)
Sep 23, 2020 0.1500 0.1500 0.1400 0.1400 41,000 -0.01(-9.68%)
Sep 22, 2020 0.1550 0.1550 0.1550 0.1550 9,652 -0.01(-3.13%)
Sep 17, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+3.23%)
Sep 15, 2020 0.1550 0.1550 0.1550 0.1550 1,130 +0.01(+3.33%)
Sep 11, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Sep 09, 2020 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Sep 08, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.