Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6000 0.6000 0.5100 0.5300 233,630 -0.05(-8.62%)
Nov 29, 2017 0.5100 0.5900 0.5100 0.5800 299,040 +0.08(+16.00%)
Nov 28, 2017 0.4800 0.5100 0.4800 0.5000 338,900 +0.03(+5.26%)
Nov 27, 2017 0.4850 0.4900 0.4500 0.4750 89,054 -0.01(-2.06%)
Nov 24, 2017 0.4300 0.4900 0.4300 0.4850 208,250 +0.05(+12.79%)
Nov 23, 2017 0.4300 0.4300 0.4150 0.4300 164,500 +0.00(+0.00%)
Nov 22, 2017 0.4300 0.4400 0.4300 0.4300 27,250 +0.01(+1.18%)
Nov 21, 2017 0.4550 0.4550 0.4250 0.4250 79,500 -0.05(-11.46%)
Nov 20, 2017 0.4650 0.4800 0.4650 0.4800 67,400 +0.02(+4.35%)
Nov 17, 2017 0.4300 0.4850 0.4250 0.4600 137,325 +0.03(+6.98%)
Nov 16, 2017 0.4500 0.4500 0.4300 0.4300 99,500 -0.02(-3.37%)
Nov 15, 2017 0.4450 0.4700 0.4400 0.4450 134,300 -0.01(-1.11%)
Nov 14, 2017 0.4800 0.4800 0.4400 0.4500 273,622 -0.04(-9.09%)
Nov 13, 2017 0.5000 0.5000 0.4700 0.4950 192,200 +0.03(+5.32%)
Nov 10, 2017 0.4600 0.4700 0.4600 0.4700 15,595 +0.01(+2.17%)
Nov 09, 2017 0.4700 0.4700 0.4600 0.4600 77,425 -0.01(-2.13%)
Nov 08, 2017 0.4750 0.4750 0.4700 0.4700 29,060 +0.00(+0.00%)
Nov 07, 2017 0.5100 0.5100 0.4700 0.4700 107,915 -0.03(-6.00%)
Nov 06, 2017 0.5200 0.5400 0.5000 0.5000 83,655 +0.00(+0.00%)
Nov 03, 2017 0.5200 0.5500 0.4850 0.5000 127,800 -0.01(-1.96%)
Nov 02, 2017 0.4650 0.5300 0.4650 0.5100 360,505 +0.05(+12.09%)
Nov 01, 2017 0.4500 0.4700 0.4300 0.4550 467,797 +0.02(+4.60%)
Oct 31, 2017 0.4200 0.4350 0.4200 0.4350 47,000 +0.02(+3.57%)
Oct 30, 2017 0.4200 0.4200 0.4200 0.4200 48,500 +0.00(+0.00%)
Oct 27, 2017 0.4300 0.4300 0.4200 0.4200 6,000 -0.01(-1.18%)
Oct 26, 2017 0.4300 0.4300 0.4250 0.4250 42,000 -0.02(-3.41%)
Oct 25, 2017 0.4250 0.4400 0.4250 0.4400 49,716 +0.01(+2.33%)
Oct 24, 2017 0.4250 0.4400 0.4200 0.4300 70,506 +0.01(+1.18%)
Oct 23, 2017 0.4300 0.4300 0.4100 0.4250 192,550 -0.01(-1.16%)
Oct 20, 2017 0.4300 0.4300 0.4200 0.4300 95,000 +0.01(+1.18%)
Oct 19, 2017 0.4350 0.4350 0.4250 0.4250 46,531 -0.01(-1.16%)
Oct 18, 2017 0.4300 0.4350 0.4250 0.4300 85,900 +0.01(+1.18%)
Oct 17, 2017 0.4500 0.4500 0.4250 0.4250 131,984 -0.03(-5.56%)
Oct 16, 2017 0.4550 0.4650 0.4500 0.4500 84,750 -0.02(-3.23%)
Oct 13, 2017 0.4600 0.4750 0.4500 0.4650 205,570 +0.01(+1.09%)
Oct 12, 2017 0.4450 0.4600 0.4450 0.4600 86,500 +0.01(+2.22%)
Oct 11, 2017 0.4550 0.4550 0.4400 0.4500 122,500 +0.00(+0.00%)
Oct 10, 2017 0.4900 0.4900 0.4450 0.4500 106,050 -0.02(-4.26%)
Oct 06, 2017 0.4800 0.4800 0.4700 0.4700 37,642 -0.02(-3.09%)
Oct 05, 2017 0.4800 0.4850 0.4800 0.4850 61,500 +0.01(+2.11%)
Oct 04, 2017 0.4900 0.4900 0.4700 0.4750 82,800 -0.03(-5.00%)
Oct 03, 2017 0.5000 0.5100 0.4850 0.5000 161,132 +0.01(+2.04%)
Oct 02, 2017 0.5700 0.5700 0.4900 0.4900 244,600 -0.01(-2.00%)
Sep 29, 2017 0.5100 0.5200 0.5000 0.5000 65,550 -0.01(-1.96%)
Sep 28, 2017 0.5000 0.5200 0.5000 0.5100 176,386 +0.02(+3.03%)
Sep 27, 2017 0.4850 0.5000 0.4700 0.4950 183,000 +0.01(+2.06%)
Sep 26, 2017 0.5100 0.5200 0.4850 0.4850 51,500 -0.04(-6.73%)
Sep 25, 2017 0.5000 0.5300 0.5000 0.5200 25,250 +0.02(+4.00%)
Sep 22, 2017 0.5200 0.5200 0.4950 0.5000 173,200 -0.04(-7.41%)
Sep 21, 2017 0.5500 0.5500 0.5300 0.5400 63,300 -0.01(-1.82%)
Sep 20, 2017 0.5700 0.5700 0.5500 0.5500 37,500 +0.00(+0.00%)
Sep 19, 2017 0.5400 0.5500 0.5400 0.5500 47,950 +0.02(+3.77%)
Sep 18, 2017 0.5800 0.5800 0.5300 0.5300 113,956 -0.04(-7.02%)
Sep 15, 2017 0.5800 0.5800 0.5700 0.5700 8,000 +0.00(+0.00%)
Sep 14, 2017 0.5800 0.5800 0.5600 0.5700 174,500 +0.00(+0.00%)
Sep 13, 2017 0.6600 0.6600 0.5700 0.5700 359,050 -0.11(-16.18%)
Sep 12, 2017 0.5700 0.7100 0.5700 0.6800 670,550 +0.11(+19.30%)
Sep 11, 2017 0.5500 0.5700 0.5500 0.5700 51,481 +0.02(+3.64%)
Sep 08, 2017 0.5900 0.5900 0.5400 0.5500 272,860 -0.04(-6.78%)
Sep 07, 2017 0.4800 0.5900 0.4800 0.5900 528,207 +0.10(+21.65%)
Sep 06, 2017 0.4700 0.4950 0.4700 0.4850 177,000 +0.01(+1.04%)
Sep 05, 2017 0.4900 0.4950 0.4750 0.4800 166,250 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.