Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 27, 2015 0.0800 0.0800 0.0800 0.0800 1,810 +0.00(+0.00%)
Nov 26, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 25, 2015 0.0850 0.0850 0.0850 0.0850 2,060 +0.00(+0.00%)
Nov 23, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 16, 2015 0.0950 0.0950 0.0850 0.0850 121,900 -0.01(-10.53%)
Nov 13, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 12, 2015 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 28, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 20, 2015 0.0800 0.0800 0.0800 0 -0.06(-42.86%)
Oct 19, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+40.00%)
Oct 16, 2015 0.0950 0.1000 0.0950 0.1000 48,500 +0.01(+5.26%)
Oct 09, 2015 0.0950 0.0950 0.0950 700 +0.00(+0.00%)
Oct 05, 2015 0.0950 0.0950 0.0950 4 +0.02(+26.67%)
Oct 02, 2015 0.0750 0.0750 0.0750 0.0750 500 -0.07(-46.43%)
Oct 01, 2015 0.1500 0.1500 0.1400 0.1400 14,000 +0.05(+55.56%)
Sep 30, 2015 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Sep 24, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 23, 2015 0.0700 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Sep 21, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 17, 2015 0.0900 0.0900 0.0900 48 -0.01(-10.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 14, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 10, 2015 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.