Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 18, 2014 0.0600 0.1100 0.0600 0.0900 130,302 +0.04(+100.00%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 14, 2014 0.0450 0.0500 0.0450 0.0500 8,600 +0.00(+0.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 1,006 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 240 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 03, 2014 0.0450 0.0450 0.0450 0.0450 1,850 +0.00(+0.00%)
Oct 24, 2014 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0450 0.0450 10,500 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 30 -0.01(-18.18%)
Oct 20, 2014 0.0500 0.0550 0.0500 0.0550 52,567 +0.01(+37.50%)
Oct 14, 2014 0.0400 0.0400 0.0400 10 -0.01(-20.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2014 0.0350 0.0350 0.0350 0.0350 2,480 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0.0350 12,005 +0.00(+0.00%)
Oct 01, 2014 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Sep 30, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Sep 25, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 4,890 -0.01(-33.33%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0450 0.0450 4,560 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Sep 11, 2014 0.0450 0.0450 0.0400 0.0400 43,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.