Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0300 0.0200 0.0200 26,000 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 15,500 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0.0250 4,600 -0.00(-16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Nov 16, 2015 0.0350 0.0350 0.0300 0.0300 84,700 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0350 0.0250 0.0300 150,332 -0.01(-14.29%)
Nov 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 104,700 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Nov 04, 2015 0.0300 0.0350 0.0300 0.0350 121,500 -0.00(-12.50%)
Nov 03, 2015 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Oct 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0350 0.0350 91,820 -0.01(-30.00%)
Oct 23, 2015 0.0400 0.0500 0.0400 0.0500 158,500 +0.01(+42.86%)
Oct 22, 2015 0.0350 0.0350 0.0350 0.0350 6,583 +0.00(+0.00%)
Oct 21, 2015 0.0350 0.0350 0.0350 0.0350 53,300 +0.00(+0.00%)
Oct 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 650 -0.00(-12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0.0500 48,893 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 23, 2015 0.0500 0.0500 0.0450 0.0450 13,343 -0.01(-10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 14, 2015 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 1,100 -0.01(-30.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.