Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.1800 0.1800 0.1800 53 +0.01(+2.86%)
Nov 21, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2013 0.1750 0.1750 0.1750 0.1750 19,500 +0.00(+0.00%)
Nov 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2013 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Nov 14, 2013 0.1750 0.1750 0.1750 0.1750 51,350 +0.00(+0.00%)
Nov 13, 2013 0.1750 0.1750 0.1750 0.1750 13,100 -0.01(-5.41%)
Nov 12, 2013 0.1750 0.1850 0.1750 0.1850 10,500 -0.01(-2.63%)
Nov 11, 2013 0.1850 0.1900 0.1850 0.1900 30,000 +0.02(+8.57%)
Nov 08, 2013 0.1700 0.1750 0.1700 0.1750 102,900 +0.00(+2.94%)
Nov 07, 2013 0.1750 0.1750 0.1700 0.1700 38,660 -0.00(-2.86%)
Nov 06, 2013 0.1750 0.1750 0.1750 0.1750 55,430 +0.00(+0.00%)
Nov 05, 2013 0.1850 0.1850 0.1750 0.1750 38,000 +0.00(+0.00%)
Nov 04, 2013 0.1800 0.1800 0.1750 0.1750 63,500 -0.01(-2.78%)
Oct 31, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 29, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 28, 2013 0.1900 0.1900 0.1900 0.1900 14,000 +0.01(+5.56%)
Oct 25, 2013 0.1800 0.1800 0.1800 0.1800 11,600 +0.00(+0.00%)
Oct 24, 2013 0.1900 0.1900 0.1800 0.1800 2,300 -0.01(-2.70%)
Oct 22, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 21, 2013 0.1800 0.1800 0.1750 0.1800 46,550 -0.01(-2.70%)
Oct 16, 2013 0.1850 0.1850 0.1850 80 -0.01(-5.13%)
Oct 15, 2013 0.1950 0.1950 0.1950 0.1950 15,300 +0.01(+5.41%)
Oct 11, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2013 0.1900 0.1900 0.1900 0.1900 1,050 +0.00(+0.00%)
Oct 04, 2013 0.1850 0.1900 0.1850 0.1900 25,000 +0.01(+2.70%)
Oct 03, 2013 0.1850 0.1850 0.1850 0.1850 1,850 -0.01(-2.63%)
Oct 02, 2013 0.1800 0.1900 0.1800 0.1900 29,300 +0.01(+2.70%)
Oct 01, 2013 0.1850 0.1850 0.1850 0.1850 13,940 -0.01(-2.63%)
Sep 30, 2013 0.1900 0.1900 0.1900 0.1900 16,688 +0.01(+2.70%)
Sep 26, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 24, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2013 0.1850 0.1850 0.1850 0.1850 725 -0.01(-5.13%)
Sep 20, 2013 0.1950 0.1950 0.1950 0.1950 18,400 +0.01(+2.63%)
Sep 19, 2013 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Sep 18, 2013 0.1900 0.1950 0.1900 0.1950 10,900 +0.01(+5.41%)
Sep 17, 2013 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Sep 16, 2013 0.1950 0.1950 0.1850 0.1850 35,800 -0.01(-5.13%)
Sep 12, 2013 0.1950 0.1950 0.1950 275 +0.01(+5.41%)
Sep 11, 2013 0.1950 0.1950 0.1850 0.1850 24,600 -0.01(-5.13%)
Sep 10, 2013 0.2000 0.2000 0.1950 0.1950 1,400 -0.01(-2.50%)
Sep 06, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 05, 2013 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+2.50%)
Sep 04, 2013 0.1900 0.2000 0.1900 0.2000 73,700 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.