Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1700 0.1900 0.1700 0.1750 16,500 -0.01(-2.78%)
Nov 29, 2012 0.1700 0.1800 0.1700 0.1800 79,000 +0.00(+0.00%)
Nov 28, 2012 0.1750 0.1800 0.1600 0.1800 9,500 +0.01(+2.86%)
Nov 27, 2012 0.1750 0.1800 0.1750 0.1750 41,139 +0.00(+2.94%)
Nov 26, 2012 0.1700 0.1700 0.1700 0.1700 8,950 -0.00(-2.86%)
Nov 24, 2012 0.1800 0.1800 0.1750 0.1750 17,700 +0.00(+0.00%)
Nov 23, 2012 0.1800 0.1800 0.1750 0.1750 17,700 -0.01(-2.78%)
Nov 22, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Nov 21, 2012 0.1750 0.1800 0.1750 0.1800 9,107 +0.01(+2.86%)
Nov 20, 2012 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Nov 19, 2012 0.1800 0.1800 0.1750 0.1750 15,500 -0.01(-2.78%)
Nov 16, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 15, 2012 0.1900 0.1900 0.1800 0.1800 12,500 +0.00(+0.00%)
Nov 14, 2012 0.1850 0.1900 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 13, 2012 0.1850 0.1850 0.1800 0.1800 30,000 -0.01(-2.70%)
Nov 12, 2012 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Nov 09, 2012 0.1850 0.1900 0.1850 0.1900 17,000 +0.00(+0.00%)
Nov 08, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2012 0.1850 0.1900 0.1850 0.1900 8,000 +0.01(+2.70%)
Nov 05, 2012 0.1900 0.1900 0.1850 0.1850 33,625 +0.00(+0.00%)
Nov 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 01, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 31, 2012 0.1800 0.1850 0.1800 0.1850 2,500 -0.04(-15.91%)
Oct 30, 2012 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2200 0.2000 0.2200 23,000 +0.02(+10.00%)
Oct 26, 2012 0.1950 0.2000 0.1950 0.2000 35,000 +0.01(+5.26%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Oct 24, 2012 0.1900 0.1900 0.1900 0.1900 135,000 -0.01(-5.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 19, 2012 0.1900 0.2000 0.1800 0.2000 22,000 +0.00(+0.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 5,501 +0.01(+5.26%)
Oct 17, 2012 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 16, 2012 0.2050 0.2050 0.1700 0.1900 117,900 -0.02(-9.52%)
Oct 15, 2012 0.2050 0.2100 0.2050 0.2100 9,065 +0.01(+2.44%)
Oct 12, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Oct 11, 2012 0.2100 0.2100 0.2100 0.2100 1,900 +0.01(+2.44%)
Oct 10, 2012 0.2050 0.2050 0.2050 200 +0.00(+0.00%)
Oct 09, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2012 0.2050 0.2100 0.2050 0.2100 7,000 +0.01(+2.44%)
Oct 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 02, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 01, 2012 0.2050 0.2050 0.2050 0.2050 1,440 +0.00(+0.00%)
Sep 28, 2012 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Sep 27, 2012 0.2300 0.2300 0.2050 0.2050 8,625 +0.00(+0.00%)
Sep 26, 2012 0.2050 0.2050 0.2050 0.2050 2,244 +0.00(+0.00%)
Sep 25, 2012 0.2100 0.2100 0.2050 0.2050 10,500 +0.00(+2.50%)
Sep 24, 2012 0.2200 0.2200 0.2000 0.2000 45,816 -0.03(-14.89%)
Sep 21, 2012 0.2200 0.2350 0.2200 0.2350 2,000 +0.01(+6.82%)
Sep 20, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Sep 19, 2012 0.2000 0.2400 0.2000 0.2400 36,850 +0.04(+20.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2012 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0.2000 130,400 +0.00(+0.00%)
Sep 12, 2012 0.2050 0.2050 0.2000 0.2000 54,214 -0.02(-9.09%)
Sep 11, 2012 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
Sep 10, 2012 0.2000 0.2000 0.2000 0.2000 1,275 +0.00(+0.00%)
Sep 07, 2012 0.2050 0.2050 0.2000 0.2000 8,400 -0.01(-4.76%)
Sep 06, 2012 0.2100 0.2100 0.2100 0.2100 36,820 +0.00(+0.00%)
Sep 05, 2012 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.