Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.25 +0.05 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.040 7.150 7.030 7.140 124,795 +0.10(+1.42%)
Nov 29, 2018 7.050 7.110 6.990 7.040 90,355 -0.01(-0.14%)
Nov 28, 2018 7.000 7.070 6.990 7.050 57,526 +0.05(+0.71%)
Nov 27, 2018 7.110 7.110 6.990 7.000 43,589 -0.03(-0.43%)
Nov 26, 2018 7.070 7.090 6.990 7.030 72,675 +0.01(+0.14%)
Nov 23, 2018 7.130 7.130 7.000 7.020 25,271 -0.11(-1.54%)
Nov 22, 2018 7.020 7.240 7.020 7.130 35,049 +0.13(+1.86%)
Nov 21, 2018 7.040 7.170 7.000 7.000 59,197 -0.01(-0.14%)
Nov 20, 2018 7.000 7.070 6.900 7.010 65,546 -0.03(-0.43%)
Nov 19, 2018 7.040 7.140 6.990 7.040 104,946 +0.03(+0.43%)
Nov 16, 2018 6.740 7.140 6.740 7.010 151,102 +0.23(+3.39%)
Nov 15, 2018 6.910 6.960 6.700 6.780 151,485 -0.11(-1.60%)
Nov 14, 2018 7.070 7.170 6.850 6.890 254,501 -0.30(-4.17%)
Nov 13, 2018 7.260 7.340 7.050 7.190 160,514 -0.12(-1.64%)
Nov 12, 2018 7.390 7.390 7.280 7.310 42,188 -0.09(-1.22%)
Nov 09, 2018 7.300 7.420 7.190 7.400 71,392 +0.06(+0.82%)
Nov 08, 2018 7.450 7.570 7.280 7.340 132,700 -0.12(-1.61%)
Nov 07, 2018 7.460 7.480 7.350 7.460 446,615 +0.04(+0.54%)
Nov 06, 2018 7.450 7.450 7.400 7.420 25,105 -0.03(-0.40%)
Nov 05, 2018 7.290 7.590 7.290 7.450 41,387 +0.15(+2.05%)
Nov 02, 2018 7.490 7.530 7.190 7.300 342,270 -0.17(-2.28%)
Nov 01, 2018 7.260 7.490 7.250 7.470 61,135 +0.22(+3.03%)
Oct 31, 2018 7.240 7.380 7.220 7.250 72,822 +0.05(+0.69%)
Oct 30, 2018 7.340 7.460 7.160 7.200 63,161 -0.14(-1.91%)
Oct 29, 2018 7.430 7.610 7.300 7.340 82,152 -0.07(-0.94%)
Oct 26, 2018 7.310 7.420 7.240 7.410 294,593 +0.06(+0.82%)
Oct 25, 2018 7.130 7.450 7.120 7.350 90,127 +0.26(+3.67%)
Oct 24, 2018 7.200 7.230 7.080 7.090 333,909 -0.11(-1.53%)
Oct 23, 2018 7.150 7.250 7.100 7.200 199,123 +0.00(+0.00%)
Oct 22, 2018 7.240 7.280 7.150 7.200 69,125 -0.04(-0.55%)
Oct 19, 2018 7.040 7.340 7.040 7.240 131,422 +0.22(+3.13%)
Oct 18, 2018 7.400 7.460 6.940 7.020 211,925 -0.36(-4.88%)
Oct 17, 2018 7.570 7.670 7.370 7.380 66,255 -0.18(-2.38%)
Oct 16, 2018 7.590 7.590 7.460 7.560 68,332 +0.00(+0.00%)
Oct 15, 2018 7.510 7.770 7.370 7.560 78,814 +0.06(+0.80%)
Oct 12, 2018 7.610 7.620 7.350 7.500 107,669 -0.05(-0.66%)
Oct 11, 2018 7.850 7.860 7.490 7.550 115,728 -0.32(-4.07%)
Oct 10, 2018 7.970 7.990 7.800 7.870 152,718 -0.11(-1.38%)
Oct 09, 2018 8.040 8.040 7.960 7.980 1,172,729 -0.09(-1.12%)
Oct 05, 2018 8.070 8.070 8.070 0 +0.03(+0.37%)
Oct 04, 2018 8.050 8.190 8.010 8.040 108,861 +0.01(+0.12%)
Oct 03, 2018 8.010 8.080 7.890 8.030 149,968 +0.04(+0.50%)
Oct 02, 2018 8.160 8.210 7.880 7.990 101,984 -0.13(-1.60%)
Oct 01, 2018 8.100 8.240 8.080 8.120 45,503 +0.04(+0.50%)
Sep 28, 2018 8.170 8.170 8.080 8.080 45,672 -0.09(-1.10%)
Sep 27, 2018 8.150 8.200 8.140 8.170 71,626 +0.03(+0.37%)
Sep 26, 2018 8.270 8.290 8.140 8.140 84,511 -0.11(-1.33%)
Sep 25, 2018 8.350 8.350 8.250 8.250 102,547 -0.08(-0.96%)
Sep 24, 2018 8.360 8.380 8.260 8.330 67,791 -0.11(-1.30%)
Sep 21, 2018 8.300 8.450 8.300 8.440 196,847 +0.15(+1.81%)
Sep 20, 2018 8.180 8.340 8.120 8.290 138,538 +0.11(+1.34%)
Sep 19, 2018 8.340 8.560 8.080 8.180 180,876 -0.15(-1.80%)
Sep 18, 2018 8.050 8.350 8.000 8.330 126,696 +0.31(+3.87%)
Sep 17, 2018 7.960 8.080 7.950 8.020 39,279 +0.06(+0.75%)
Sep 14, 2018 7.730 7.960 7.730 7.960 37,844 +0.19(+2.45%)
Sep 13, 2018 7.740 7.840 7.670 7.770 39,113 +0.04(+0.52%)
Sep 12, 2018 7.960 7.970 7.730 7.730 23,661 -0.23(-2.89%)
Sep 11, 2018 7.830 7.980 7.830 7.960 59,152 +0.10(+1.27%)
Sep 10, 2018 7.750 7.920 7.680 7.860 19,521 +0.13(+1.68%)
Sep 07, 2018 7.690 7.750 7.610 7.730 37,941 +0.02(+0.26%)
Sep 06, 2018 7.870 7.870 7.580 7.710 58,172 -0.01(-0.13%)
Sep 05, 2018 7.620 7.750 7.590 7.720 17,930 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.